IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 27, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1630071120$0.01$0.01$0.01$0.015$0.01
1630071180$0.01$0.01$0.01$0.0120$0.01
1630071300$0.01$0.01$0.01$0.0115$0.01
1630072860$0.01$0.01$0.01$0.0110$0.01
1630074600$0.01$0.01$0.01$0.012$0.01
1630074840$0.02$0.02$0.02$0.021$0.010188
1630075500$0.01$0.01$0.01$0.01100$0.010065
1630075560$0.02$0.02$0.02$0.021$0.010129
1630075680$0.01$0.01$0.01$0.0131$0.010108
1630075920$0.02$0.02$0.01$0.0110$0.010153
1630076280$0.01$0.01$0.01$0.011$0.010153
1630076400$0.02$0.02$0.02$0.0215$0.010853
1630076460$0.02$0.02$0.01$0.0110$0.01095
1630076520$0.02$0.02$0.02$0.022$0.011031
1630076580$0.03$0.03$0.03$0.031$0.011116
1630076820$0.02$0.02$0.02$0.021$0.011155
1630077600$0.04$0.04$0.04$0.043$0.011535
1630077660$0.03$0.03$0.03$0.031$0.011615
1630078080$0.02$0.02$0.02$0.023$0.011724
1630078260$0.01$0.01$0.01$0.011$0.011716
1630078500$0.02$0.02$0.01$0.0113$0.011747
1630078620$0.02$0.02$0.02$0.025$0.011912
1630079820$0.01$0.01$0.01$0.01100$0.011367
1630079880$0.01$0.01$0.01$0.01200$0.010871
1630079940$0.01$0.01$0.01$0.01200$0.010639
1630080060$0.01$0.01$0.01$0.0150$0.010599
1630081080$0.01$0.01$0.01$0.011$0.010598
1630081320$0.02$0.02$0.02$0.025$0.010656
1630081500$0.02$0.02$0.02$0.0210$0.010771
1630083000$0.01$0.01$0.01$0.012$0.010769
1630083540$0.01$0.01$0.01$0.012$0.010767
1630084320$0.01$0.01$0.01$0.012$0.010765
1630084440$0.01$0.01$0.01$0.011$0.010764
1630085160$0.01$0.01$0.01$0.012$0.010762
1630087500$0.01$0.01$0.01$0.012$0.01076
1630089420$0.01$0.01$0.01$0.0155$0.010713
1630090860$0.01$0.01$0.01$0.0110$0.010705
1630091640$0.01$0.01$0.01$0.013$0.010703
1630093320$0.01$0.01$0.01$0.0120$0.010687
1630093560$0.01$0.01$0.01$0.011$0.010687
1630093800$0.01$0.01$0.01$0.0110$0.010679
1630094040$0.01$0.01$0.01$0.0110$0.010672