IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 30, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627652040$2.18$2.18$2.18$2.182$2.18
1627653540$2.51$2.51$2.51$2.513$2.378
1627653840$2.47$2.47$2.47$2.471$2.393333
1627654380$2.50$2.50$2.49$2.492$2.41875
1627654740$2.21$2.21$2.21$2.211$2.395555
1627655820$2.28$2.28$2.28$2.281$2.384
1627656780$2.06$2.06$2.06$2.062$2.33
1627657440$2.00$2.00$2.00$2.005$2.232941
1627658880$1.95$1.95$1.95$1.951$2.217222
1627659060$1.95$1.96$1.95$1.9620$2.07921
1627659540$1.87$1.87$1.87$1.871$2.073846
1627663980$1.93$1.93$1.93$1.931$2.07025
1627666440$1.79$1.79$1.79$1.791$2.063414
1627667160$1.80$1.80$1.80$1.806$2.029787
1627668240$1.70$1.70$1.70$1.702$2.016326
1627668420$1.65$1.65$1.65$1.6530$1.877215
1627668600$1.75$1.75$1.75$1.753$1.87256
1627669860$1.73$1.73$1.73$1.7350$1.81856
1627670880$1.69$1.69$1.69$1.692$1.816641
1627671720$1.70$1.70$1.70$1.7010$1.808541
1627672380$1.79$1.79$1.79$1.7910$1.807337
1627675200$1.80$1.87$1.80$1.874$1.807911