IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 12, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626096600$4.66$4.66$4.66$4.662$4.66
1626096840$4.38$4.38$4.38$4.386$4.45
1626101040$4.49$4.49$4.49$4.491$4.454444
1626108240$4.53$4.53$4.53$4.531$4.462
1626109140$4.40$4.41$4.38$4.3820$4.422
1626115920$4.75$4.75$4.75$4.752$4.4425
1626118320$4.75$4.75$4.75$4.7544$4.620526