IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 13, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626183360$4.19$4.26$4.19$4.2320$4.2285
1626185100$3.67$3.67$3.67$3.671$4.201904
1626185280$3.58$3.64$3.58$3.5910$4.010967
1626187740$3.55$3.55$3.55$3.551$3.996562
1626192420$3.65$3.65$3.65$3.651$3.98606
1626204960$3.32$3.36$3.32$3.3410$3.835348
1626207180$3.24$3.24$3.24$3.241$3.821818