IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 14, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626269400$3.56$3.56$3.56$3.561$3.56
1626275400$2.57$2.57$2.57$2.571$3.065
1626276600$2.52$2.52$2.52$2.522$2.7925
1626276720$2.55$2.55$2.55$2.551$2.744
1626278160$2.29$2.29$2.29$2.291$2.668333
1626282600$2.50$2.50$2.50$2.5010$2.563125
1626285900$2.37$2.37$2.37$2.372$2.541666
1626286620$2.40$2.40$2.40$2.401$2.53421