IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 19, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626701400$0.78$0.78$0.78$0.781$0.78
1626701700$0.88$0.88$0.88$0.881$0.83
1626701760$0.91$0.91$0.91$0.9110$0.896666
1626702060$0.79$0.79$0.79$0.791$0.888461
1626702900$0.77$0.77$0.77$0.771$0.88
1626703020$0.76$0.76$0.76$0.761$0.872
1626703440$0.74$0.74$0.74$0.7410$0.8192
1626704400$0.82$0.82$0.82$0.821$0.81923
1626704520$0.84$0.84$0.84$0.841$0.82
1626706320$1.01$1.01$1.01$1.0125$0.911346
1626706380$1.00$1.00$1.00$1.006$0.920517
1626706440$0.95$0.95$0.95$0.951$0.921016
1626706980$1.07$1.07$1.07$1.071$0.9235
1626707640$1.12$1.12$1.12$1.121$0.926721
1626707820$1.13$1.13$1.12$1.122$0.933015
1626707880$1.12$1.12$1.12$1.122$0.938769
1626707940$1.11$1.11$1.11$1.111$0.941363
1626708000$1.12$1.12$1.12$1.121$0.944029
1626708660$1.15$1.15$1.15$1.151$0.947058
1626708900$1.19$1.19$1.19$1.1930$1.021428
1626708960$1.20$1.20$1.20$1.2066$1.093292
1626709200$1.21$1.21$1.21$1.2147$1.119289
1626709380$1.20$1.20$1.20$1.2020$1.126277
1626709500$1.22$1.22$1.22$1.222$1.127081
1626709560$1.25$1.25$1.25$1.251$1.127606
1626709800$1.27$1.27$1.27$1.278$1.132314
1626711240$1.21$1.21$1.21$1.211$1.132633
1626712320$1.06$1.06$1.06$1.061$1.132336
1626712980$1.00$1.00$1.00$1.001$1.131795
1626714360$1.02$1.02$1.02$1.021$1.131341
1626715320$0.93$0.93$0.93$0.931$1.130526
1626717240$0.95$0.95$0.95$0.955$1.126944
1626718800$0.97$0.97$0.97$0.974$1.124492
1626719760$0.90$0.90$0.90$0.902$1.122751
1626720180$0.87$0.87$0.87$0.871$1.121776
1626720600$0.89$0.89$0.89$0.891$1.120884
1626721260$0.85$0.85$0.85$0.851$1.119846
1626722100$0.87$0.87$0.87$0.872$1.117946
1626723060$0.92$0.92$0.91$0.912$1.116415