IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 20, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626787800$0.97$0.97$0.97$0.973$0.97
1626789000$1.08$1.08$1.08$1.081$0.9975
1626789060$1.08$1.08$1.08$1.081$1.014
1626790020$1.13$1.13$1.13$1.131$1.033333
1626790080$1.14$1.14$1.14$1.141$1.048571
1626790140$1.14$1.14$1.14$1.1410$1.102352
1626790380$1.22$1.22$1.22$1.221$1.108888
1626792360$1.41$1.41$1.41$1.415$1.174347
1626793620$1.55$1.55$1.55$1.551$1.19
1626793860$1.64$1.64$1.64$1.641$1.208
1626795420$1.53$1.53$1.53$1.534$1.252413
1626795840$1.55$1.55$1.55$1.551$1.262333
1626795900$1.56$1.56$1.56$1.561$1.271935
1626796140$1.61$1.61$1.61$1.611$1.2825
1626796320$1.62$1.62$1.62$1.621$1.292727
1626796860$1.68$1.68$1.68$1.6810$1.38279
1626797040$1.68$1.68$1.68$1.681$1.389545
1626797700$1.57$1.57$1.57$1.5715$1.435423
1626801480$1.54$1.54$1.54$1.5425$1.466547
1626801720$1.57$1.57$1.57$1.571$1.467764
1626802260$1.53$1.53$1.53$1.533$1.469886
1626805680$1.78$1.78$1.78$1.783$1.480109
1626806220$1.82$1.82$1.82$1.821$1.483804
1626806460$1.82$1.82$1.82$1.821$1.487419
1626809220$1.76$1.76$1.76$1.7610$1.513883
1626809280$1.77$1.77$1.77$1.771$1.516346
1626810180$1.85$1.85$1.85$1.851$1.519523
1626810480$1.85$1.85$1.85$1.851$1.522641
1626810660$1.77$1.77$1.77$1.7720$1.561904