IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 21, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626874260$1.87$1.87$1.87$1.871$1.87
1626875160$2.23$2.23$2.23$2.231$2.05
1626878880$2.21$2.21$2.21$2.211$2.103333
1626880620$2.39$2.39$2.39$2.3910$2.323846
1626880740$2.36$2.36$2.36$2.3610$2.339565
1626881280$2.36$2.36$2.36$2.363$2.341923
1626881400$2.28$2.28$2.28$2.284$2.333666
1626882180$2.50$2.50$2.50$2.506$2.361388
1626883380$2.66$2.66$2.66$2.661$2.369459
1626884400$2.69$2.69$2.69$2.691$2.377894
1626885660$2.57$2.57$2.57$2.571$2.38282
1626889020$2.62$2.62$2.62$2.621$2.38875
1626891840$2.40$2.40$2.40$2.401$2.389024
1626894300$2.61$2.61$2.61$2.611$2.394285
1626895620$2.58$2.58$2.58$2.582$2.402727
1626897180$2.49$2.49$2.49$2.491$2.404666
1626897960$2.58$2.58$2.58$2.585$2.4222