IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 22, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626960720$2.11$2.11$2.11$2.111$2.11
1626960960$2.06$2.06$2.06$2.065$2.068333
1626961620$1.97$1.97$1.97$1.975$2.023636
1626961800$1.87$1.87$1.87$1.876$1.969411
1626961860$1.79$1.79$1.79$1.796$1.922608
1626962100$1.82$1.82$1.82$1.821$1.918333
1626962340$1.83$1.84$1.83$1.8411$1.893428
1626963600$1.72$1.72$1.72$1.725$1.87175
1626966000$1.62$1.62$1.61$1.6210$1.8206
1626966960$1.50$1.50$1.50$1.503$1.802452
1626967320$1.50$1.50$1.50$1.505$1.776379
1626968760$1.55$1.55$1.55$1.551$1.772542
1626968880$1.57$1.57$1.57$1.571$1.769166
1626969180$1.57$1.57$1.57$1.572$1.762741
1626970380$1.49$1.49$1.49$1.491$1.758412
1626971100$1.54$1.54$1.54$1.541$1.755
1626971280$1.60$1.60$1.60$1.602$1.750303
1626972420$1.63$1.63$1.63$1.631$1.748507
1626974040$1.75$1.76$1.75$1.7621$1.749204
1626975180$1.69$1.69$1.69$1.6910$1.743163
1626976140$1.66$1.66$1.66$1.6610$1.735462
1626976200$1.67$1.67$1.67$1.671$1.734862
1626976620$1.78$1.78$1.78$1.783$1.736071
1626977520$1.78$1.78$1.78$1.781$1.73646
1626979200$1.83$1.83$1.83$1.832$1.738086
1626982260$1.75$1.75$1.75$1.754$1.738487
1626982740$1.72$1.72$1.72$1.722$1.738181