IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 23, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627049580$1.45$1.45$1.44$1.4410$1.445
1627049640$1.43$1.43$1.43$1.4310$1.4375
1627049820$1.51$1.51$1.51$1.511$1.440952
1627050180$1.50$1.50$1.50$1.505$1.452307
1627050780$1.60$1.60$1.60$1.601$1.457777
1627050840$1.61$1.61$1.61$1.617$1.489117
1627052820$1.65$1.65$1.65$1.652$1.498055
1627054440$1.76$1.76$1.76$1.762$1.511842
1627056120$1.60$1.60$1.60$1.602$1.51625
1627060260$1.61$1.61$1.61$1.6120$1.5475
1627062060$1.67$1.67$1.67$1.671$1.549508
1627063800$1.76$1.76$1.76$1.7615$1.591052
1627066200$1.68$1.68$1.68$1.681,312$1.675129
1627066260$1.67$1.67$1.67$1.67785$1.673276
1627068840$1.75$1.75$1.75$1.751$1.673311
1627070340$1.71$1.71$1.71$1.7130$1.673811
1627070520$1.75$1.75$1.75$1.751$1.673845