IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 26, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627306860$2.00$2.00$2.00$2.001$2.00
1627307460$2.00$2.00$2.00$2.005$2.00
1627307880$2.21$2.21$2.21$2.211$2.03
1627312740$2.10$2.10$2.10$2.101$2.03875
1627315320$1.83$1.83$1.83$1.832$1.997
1627319220$1.74$1.74$1.74$1.7410$1.8685
1627319460$1.78$1.78$1.78$1.788$1.843214
1627319520$1.76$1.76$1.76$1.7622$1.8066
1627324680$1.83$1.83$1.83$1.831$1.807058
1627327080$1.86$1.86$1.86$1.8615$1.81909
1627329540$1.81$1.81$1.81$1.811$1.818955