IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 27, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627393020$1.47$1.47$1.47$1.471$1.47
1627393740$1.23$1.23$1.23$1.231$1.35
1627395000$1.16$1.16$1.16$1.1612$1.187142
1627395120$1.15$1.15$1.15$1.151$1.184666
1627395240$1.08$1.08$1.08$1.083$1.167222
1627395300$1.07$1.07$1.07$1.073$1.153333
1627395540$1.16$1.16$1.16$1.161$1.153636
1627395960$1.22$1.22$1.22$1.22121$1.20979
1627396020$1.22$1.22$1.22$1.222$1.209931
1627396140$1.22$1.22$1.22$1.223$1.210135
1627397460$1.27$1.27$1.27$1.271$1.210536
1627400100$1.13$1.13$1.13$1.1330$1.197039
1627400220$1.11$1.11$1.11$1.1110$1.192433
1627401480$1.17$1.17$1.17$1.171$1.192315
1627401660$1.10$1.11$1.10$1.112$1.191406
1627401780$1.11$1.11$1.11$1.1115$1.185507
1627402140$1.20$1.20$1.20$1.202$1.185645
1627404060$1.15$1.15$1.15$1.151$1.185476
1627405080$1.10$1.10$1.10$1.101$1.185071
1627407360$1.09$1.09$1.09$1.091$1.184622
1627407840$1.13$1.13$1.13$1.131$1.184366
1627409100$1.14$1.14$1.14$1.141$1.184158
1627411200$1.22$1.22$1.22$1.2210$1.185758
1627413360$1.21$1.21$1.21$1.211$1.185866
1627413840$1.22$1.22$1.22$1.221$1.186017
1627414200$1.24$1.24$1.24$1.2410$1.188305