IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 28, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627479000$1.48$1.48$1.42$1.426$1.47
1627479060$1.49$1.49$1.49$1.491$1.472857
1627479120$1.60$1.60$1.60$1.601$1.48875
1627479180$1.63$1.63$1.63$1.631$1.504444
1627479300$1.62$1.62$1.62$1.6220$1.584137
1627479660$1.63$1.63$1.63$1.632$1.587096
1627480320$1.74$1.74$1.74$1.741$1.591875
1627480500$1.66$1.66$1.66$1.661$1.593939
1627481280$1.48$1.48$1.48$1.482$1.587428
1627482360$1.25$1.25$1.25$1.251$1.578055
1627482840$1.26$1.26$1.26$1.2618$1.472037
1627482900$1.27$1.29$1.27$1.2920$1.420135
1627483680$1.30$1.30$1.30$1.305$1.412531
1627486680$1.51$1.51$1.51$1.512$1.414938
1627491660$1.57$1.57$1.57$1.577$1.427272
1627492080$1.59$1.61$1.59$1.612$1.431111
1627495440$1.69$1.69$1.69$1.695$1.444736
1627495620$1.63$1.63$1.63$1.631$1.446666
1627495920$1.61$1.61$1.61$1.611$1.44835
1627496040$1.63$1.63$1.63$1.633$1.4538
1627496460$1.65$1.65$1.65$1.656$1.464905
1627497300$1.74$1.74$1.74$1.745$1.477297
1627497960$1.95$1.95$1.95$1.9510$1.516363
1627498140$2.04$2.04$2.04$2.045$1.537142
1627498260$2.26$2.26$2.26$2.262$1.548437
1627498320$2.20$2.22$2.20$2.223$1.563511
1627498380$2.13$2.13$2.13$2.131$1.567803
1627499280$2.21$2.21$2.21$2.211$1.572631
1627499460$2.19$2.19$2.19$2.191$1.577238
1627499520$2.19$2.19$2.19$2.191$1.581777
1627502040$1.93$1.93$1.93$1.938$1.601258
1627502280$1.85$1.85$1.85$1.85100$1.703621