IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627565460$2.04$2.04$2.04$2.041$2.04
1627569300$2.16$2.16$2.16$2.163$2.13
1627569900$2.12$2.12$2.12$2.122$2.126666
1627571340$2.08$2.08$2.08$2.085$2.105454
1627573500$2.17$2.17$2.17$2.1750$2.15836
1627575120$2.24$2.24$2.24$2.2420$2.178518
1627578360$2.23$2.23$2.23$2.235$2.181511
1627580340$2.15$2.15$2.15$2.153$2.180449
1627581000$2.12$2.12$2.12$2.124$2.177849
1627582560$2.10$2.10$2.10$2.101$2.177021