IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 27, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1630071960$0.01$0.01$0.01$0.018$0.01
1630075380$0.01$0.01$0.01$0.0110$0.01
1630075680$0.01$0.01$0.01$0.011$0.01
1630075860$0.01$0.01$0.01$0.0110$0.01
1630076400$0.01$0.01$0.01$0.011$0.01
1630076520$0.01$0.01$0.01$0.0110$0.01
1630077240$0.03$0.03$0.03$0.0320$0.016666
1630080780$0.04$0.04$0.04$0.047$0.019104
1630085520$0.01$0.01$0.01$0.014$0.018591
1630089540$0.01$0.01$0.01$0.014$0.018133
1630090860$0.01$0.01$0.01$0.014$0.017721
1630090920$0.01$0.01$0.01$0.011$0.017625
1630090980$0.01$0.01$0.01$0.015$0.017176
1630091280$0.01$0.01$0.01$0.014$0.016853
1630092660$0.01$0.01$0.01$0.0110$0.016161
1630093620$0.01$0.01$0.01$0.011$0.0161