IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626357240$1.69$1.72$1.69$1.722$1.705
1626358380$1.93$1.93$1.93$1.931$1.78
1626358980$1.71$1.74$1.71$1.743$1.755
1626360960$1.73$1.73$1.73$1.731$1.751428
1626361200$1.79$1.79$1.79$1.791$1.75625
1626361320$1.76$1.76$1.76$1.761$1.756666
1626361620$1.78$1.78$1.78$1.782$1.760909
1626361860$1.71$1.71$1.71$1.712$1.753076
1626361920$1.72$1.72$1.69$1.709$1.732272
1626362040$1.68$1.68$1.68$1.681$1.73
1626362400$1.71$1.71$1.71$1.712$1.7284
1626362520$1.73$1.73$1.73$1.731$1.728461
1626362580$1.76$1.76$1.76$1.762$1.730714
1626363240$1.73$1.73$1.73$1.731$1.730689
1626365520$1.75$1.75$1.73$1.744$1.731515
1626365760$1.74$1.74$1.74$1.741$1.731764
1626365880$1.73$1.73$1.73$1.733$1.731621
1626368760$1.55$1.55$1.55$1.554$1.713902
1626368880$1.52$1.52$1.52$1.522$1.704883
1626370140$1.40$1.40$1.40$1.401$1.697954
1626370260$1.36$1.36$1.36$1.361$1.690444
1626371580$1.24$1.24$1.24$1.241$1.680652
1626372660$1.28$1.28$1.28$1.281$1.672127
1626372900$1.27$1.27$1.27$1.271$1.66375
1626375000$1.37$1.37$1.37$1.371$1.657755
1626377400$1.34$1.34$1.34$1.3441$1.513
1626377460$1.37$1.37$1.37$1.371$1.511428
1626379200$1.51$1.51$1.51$1.511$1.511413
1626379680$1.49$1.49$1.49$1.491$1.511182