IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 16, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626442200$1.94$1.94$1.94$1.943$1.94
1626442440$1.80$1.80$1.80$1.8020$1.81826
1626443040$1.76$1.76$1.76$1.769$1.801875
1626444360$1.59$1.59$1.59$1.591$1.795454
1626445080$1.45$1.45$1.45$1.4520$1.665094
1626445800$1.46$1.46$1.46$1.4622$1.604933
1626445920$1.51$1.51$1.51$1.5172$1.558435
1626447120$1.52$1.52$1.52$1.5210$1.555987
1626447840$1.49$1.49$1.49$1.4920$1.548531
1626448320$1.55$1.56$1.55$1.5670$1.550566
1626449040$1.61$1.61$1.61$1.614$1.551513
1626449820$1.66$1.66$1.66$1.6620$1.55952
1626449880$1.66$1.66$1.66$1.6620$1.566426
1626450540$1.72$1.72$1.72$1.721$1.566952
1626452700$1.55$1.55$1.55$1.552$1.566836
1626458880$1.25$1.25$1.25$1.251$1.565762
1626460140$1.23$1.23$1.23$1.232$1.563501
1626460980$1.28$1.28$1.28$1.2820$1.545615
1626462180$1.14$1.14$1.14$1.141$1.544339
1626462780$1.13$1.13$1.13$1.132$1.54175
1626463260$1.15$1.15$1.15$1.152$1.539316
1626464820$1.07$1.07$1.07$1.071$1.537863
1626465000$1.09$1.09$1.09$1.091$1.536481
1626465480$1.12$1.12$1.12$1.124$1.531402