IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 19, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626701400$0.73$0.73$0.73$0.736$0.73
1626702300$0.72$0.72$0.72$0.723$0.726666
1626703200$0.68$0.68$0.68$0.681$0.722
1626703680$0.70$0.70$0.70$0.701$0.72
1626704100$0.68$0.68$0.68$0.681$0.716666
1626705420$0.79$0.79$0.79$0.792$0.727142
1626706200$0.87$0.87$0.85$0.855$0.762631
1626709080$1.04$1.04$1.04$1.0430$0.932448
1626709680$1.09$1.09$1.09$1.091$0.9356
1626709740$1.08$1.08$1.08$1.0820$0.976857
1626716580$0.79$0.79$0.79$0.791$0.974225
1626717480$0.78$0.78$0.78$0.782$0.968904
1626717900$0.84$0.84$0.84$0.841$0.967162
1626719760$0.79$0.79$0.79$0.794$0.958076
1626720060$0.76$0.76$0.76$0.763$0.95074
1626722760$0.79$0.79$0.79$0.791$0.94878