IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 20, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626790560$1.08$1.08$1.08$1.081$1.08
1626790920$1.21$1.21$1.21$1.214$1.184
1626793380$1.36$1.36$1.36$1.3614$1.313684
1626793740$1.36$1.36$1.36$1.361$1.316
1626796380$1.41$1.41$1.41$1.4112$1.35125
1626807900$1.48$1.48$1.48$1.481$1.355151
1626808860$1.50$1.50$1.50$1.502$1.363428