IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 21, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626874200$1.62$1.62$1.62$1.624$1.62
1626874320$1.64$1.64$1.64$1.641$1.624
1626875520$2.07$2.07$2.07$2.071$1.698333
1626875820$2.19$2.19$2.19$2.191$1.768571
1626879600$1.95$1.95$1.95$1.952$1.808888
1626882840$2.30$2.30$2.30$2.301$1.858
1626885300$2.26$2.26$2.26$2.2649$2.191864
1626886920$2.30$2.30$2.30$2.3010$2.207536