IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 22, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626962400$1.65$1.65$1.65$1.651$1.65
1626969960$1.30$1.30$1.30$1.301$1.475
1626978060$1.58$1.58$1.58$1.5817$1.568947
1626978960$1.57$1.57$1.57$1.571$1.569