IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 27, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627393500$1.07$1.07$1.07$1.0710$1.07
1627395300$0.90$0.90$0.90$0.901$1.054545
1627398480$1.09$1.09$1.09$1.091$1.0575
1627411980$1.04$1.04$1.04$1.044$1.053125
1627412040$1.05$1.05$1.03$1.032$1.051666