IWM27Aug21C231.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 28, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C231.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627479780$1.42$1.42$1.42$1.429$1.42
1627480800$1.45$1.45$1.45$1.4510$1.435789
1627483920$1.13$1.13$1.13$1.132$1.406666
1627484400$1.16$1.16$1.16$1.162$1.385217
1627486080$1.21$1.21$1.21$1.211$1.377916
1627487760$1.37$1.37$1.37$1.3710$1.375588
1627488600$1.44$1.44$1.44$1.4410$1.390227
1627488660$1.44$1.44$1.44$1.444$1.394375
1627490460$1.30$1.30$1.30$1.302$1.3906
1627490820$1.30$1.30$1.30$1.303$1.385471
1627491000$1.30$1.30$1.30$1.303$1.380892
1627492200$1.39$1.39$1.39$1.3910$1.382272
1627492620$1.35$1.35$1.35$1.3540$1.370094
1627493760$1.34$1.34$1.34$1.3415$1.366363
1627494720$1.38$1.38$1.38$1.381$1.366475
1627494780$1.38$1.38$1.38$1.385$1.367007
1627496580$1.42$1.42$1.42$1.425$1.369015
1627497000$1.47$1.47$1.47$1.471$1.369774
1627497900$1.65$1.65$1.65$1.6510$1.38937
1627498800$1.88$1.88$1.88$1.885$1.405945
1627499700$1.90$1.90$1.90$1.905$1.422091
1627500240$1.79$1.79$1.79$1.791$1.42448
1627501800$1.62$1.62$1.62$1.6210$1.436402
1627502040$1.64$1.64$1.64$1.648$1.445872
1627502160$1.57$1.57$1.57$1.5710$1.452692
1627502280$1.58$1.58$1.58$1.58200$1.519345