IWM27Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 14, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626274440$2.22$2.22$2.22$2.221$2.22
1626275820$2.04$2.04$2.04$2.041$2.13
1626276720$1.99$1.99$1.99$1.991$2.083333
1626280380$1.99$1.99$1.99$1.992$2.046
1626286560$1.88$1.88$1.88$1.881$2.018333