IWM27Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 20, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626789660$0.91$0.91$0.91$0.9150$0.91
1626790620$0.96$0.96$0.96$0.961$0.91098
1626792120$1.00$1.00$1.00$1.001$0.912692
1626793620$1.17$1.17$1.17$1.171$0.917547
1626793920$1.19$1.19$1.19$1.191$0.922592
1626801120$1.15$1.15$1.15$1.151$0.926727
1626803460$1.18$1.18$1.18$1.181$0.93125
1626805560$1.32$1.32$1.32$1.321$0.93807
1626808680$1.28$1.28$1.28$1.281$0.943965