IWM27Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 21, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626874260$1.39$1.39$1.39$1.391$1.39
1626875580$1.83$1.83$1.83$1.831$1.61
1626875940$1.94$1.94$1.94$1.941$1.72
1626876120$1.99$1.99$1.99$1.991$1.7875
1626883980$2.02$2.02$2.02$2.025$1.916666
1626885480$1.97$1.97$1.97$1.971$1.922
1626891720$1.77$1.77$1.77$1.775$1.871333
1626894300$1.99$1.99$1.99$1.991$1.87875
1626897540$1.97$1.97$1.97$1.9710$1.913846