IWM27Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 26, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627306200$1.47$1.47$1.47$1.4720$1.47
1627306380$1.66$1.66$1.66$1.666$1.513846
1627308000$1.65$1.65$1.65$1.651$1.518888
1627309440$1.85$1.85$1.85$1.851$1.530714
1627327200$1.37$1.37$1.37$1.375$1.506363