IWM27Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 27, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627393140$1.00$1.00$1.00$1.0012$1.00
1627395540$0.84$0.84$0.84$0.841$0.987692
1627395600$0.84$0.84$0.84$0.841$0.977142
1627396080$0.88$0.88$0.88$0.881$0.970666
1627402320$0.82$0.82$0.82$0.821$0.96125
1627412700$0.94$0.94$0.94$0.941$0.96
1627413600$0.87$0.87$0.87$0.871$0.955