IWM27Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 28, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627479660$1.18$1.18$1.18$1.182$1.18
1627482120$0.94$0.94$0.94$0.941$1.10
1627487400$1.10$1.10$1.10$1.103$1.10
1627488600$1.22$1.22$1.22$1.2210$1.175
1627488720$1.22$1.22$1.22$1.223$1.182105
1627489620$1.13$1.13$1.13$1.131$1.1795
1627489920$1.12$1.12$1.12$1.121$1.176666
1627492920$1.14$1.14$1.14$1.141$1.175
1627494060$1.13$1.13$1.13$1.131$1.173043
1627496220$1.18$1.18$1.18$1.181$1.173333
1627497720$1.33$1.33$1.33$1.332$1.185384
1627497900$1.41$1.41$1.41$1.4110$1.247777
1627501680$1.42$1.42$1.41$1.413$1.260769
1627501800$1.39$1.39$1.39$1.3910$1.287142
1627502280$1.36$1.36$1.36$1.36100$1.33604