IWM27Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627588980$1.61$1.61$1.61$1.6112$1.718518
1627568160$1.75$1.75$1.75$1.755$1.718333
1627574880$1.92$1.92$1.92$1.925$1.822142
1627572240$1.88$1.88$1.88$1.882$1.767777
1627566420$1.56$1.56$1.56$1.561$1.56
1627572120$1.84$1.84$1.84$1.841$1.735714
1627588680$1.57$1.57$1.57$1.571$1.805333
1627589640$1.60$1.60$1.60$1.601$1.714285