IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626358860$1.32$1.32$1.32$1.321$1.32
1626358920$1.32$1.32$1.31$1.3219$1.319
1626360960$1.34$1.34$1.34$1.341$1.32
1626361200$1.38$1.38$1.38$1.381$1.322727
1626361320$1.35$1.35$1.35$1.351$1.323913
1626361620$1.38$1.38$1.38$1.382$1.3284
1626361860$1.32$1.32$1.32$1.322$1.327777
1626361920$1.32$1.32$1.31$1.319$1.324166
1626362040$1.30$1.30$1.30$1.301$1.323513
1626362460$1.33$1.33$1.33$1.331$1.323684
1626362520$1.34$1.34$1.34$1.341$1.324102
1626363240$1.33$1.33$1.33$1.331$1.32425
1626365520$1.35$1.35$1.34$1.345$1.326222
1626368880$1.16$1.16$1.16$1.161$1.322608
1626370080$1.08$1.08$1.08$1.081$1.317446
1626370140$1.07$1.07$1.07$1.071$1.312291
1626370260$1.04$1.04$1.04$1.041$1.306734
1626371580$0.95$0.95$0.95$0.951$1.2996
1626372660$0.97$0.97$0.97$0.971$1.293137
1626372900$0.98$0.98$0.98$0.981$1.287115
1626374340$1.02$1.02$1.02$1.022$1.277222
1626375000$1.05$1.05$1.05$1.0520$1.21581
1626375780$1.06$1.06$1.06$1.06167$1.107842
1626377400$1.01$1.01$1.01$1.0130$1.097011
1626379200$1.15$1.15$1.15$1.151$1.097205
1626379680$1.15$1.15$1.15$1.151$1.097399