IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 16, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626442200$1.49$1.49$1.49$1.493$1.49
1626449040$1.24$1.24$1.24$1.244$1.347142
1626449220$1.24$1.24$1.24$1.242$1.323333
1626449280$1.24$1.24$1.24$1.242$1.308181
1626449400$1.24$1.24$1.24$1.242$1.297692
1626449580$1.25$1.25$1.25$1.251$1.294285
1626450480$1.31$1.31$1.31$1.3113$1.301851
1626450540$1.32$1.32$1.32$1.321$1.3025
1626450600$1.30$1.30$1.30$1.303$1.302258
1626452820$1.16$1.16$1.16$1.161$1.297812
1626453720$1.13$1.13$1.13$1.131$1.292727
1626465000$0.82$0.82$0.82$0.821$1.278823
1626465360$0.85$0.85$0.85$0.851$1.266571