IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 19, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626702060$0.52$0.52$0.52$0.521$0.52
1626703200$0.52$0.52$0.52$0.521$0.52
1626703680$0.53$0.53$0.53$0.531$0.523333
1626704580$0.55$0.55$0.55$0.551$0.53
1626706200$0.65$0.65$0.65$0.6535$0.637692
1626706440$0.64$0.64$0.63$0.6380$0.636134