IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 20, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626790020$0.73$0.73$0.73$0.731$0.73
1626796860$1.08$1.08$1.08$1.0810$1.048181
1626800580$1.00$1.00$1.00$1.0020$1.017096
1626800640$0.96$0.96$0.96$0.9689$0.97475
1626801120$0.99$0.99$0.99$0.991$0.974876
1626802620$1.03$1.03$1.03$1.033$0.976209
1626804480$1.12$1.12$1.12$1.121$0.97736
1626810420$1.19$1.19$1.19$1.191$0.979047
1626810480$1.19$1.19$1.19$1.191$0.980708
1626810720$1.12$1.12$1.12$1.1224$1.002847