IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 21, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626875520$1.55$1.55$1.54$1.5511$1.546363
1626878280$1.53$1.53$1.53$1.531$1.545
1626881640$1.58$1.58$1.58$1.581$1.547692
1626882840$1.72$1.72$1.72$1.721$1.56
1626884760$1.79$1.79$1.79$1.793$1.600588
1626885300$1.70$1.70$1.70$1.7063$1.678875
1626885480$1.70$1.70$1.70$1.701$1.679135
1626888000$1.74$1.74$1.74$1.741$1.679878