IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 22, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626962940$1.13$1.13$1.13$1.131$1.13
1626963300$1.16$1.16$1.16$1.161$1.145
1626964260$1.10$1.10$1.10$1.101$1.13
1626965100$1.07$1.07$1.07$1.071$1.115
1626966960$0.94$0.94$0.94$0.941$1.08
1626967080$0.96$0.96$0.96$0.9620$0.984
1626967140$0.96$0.96$0.96$0.961$0.983076
1626967260$0.95$0.95$0.95$0.9545$0.962112
1626967320$0.95$0.95$0.95$0.9520$0.95945
1626969540$0.99$0.99$0.99$0.991$0.959782
1626971280$1.03$1.03$1.03$1.032$0.961276
1626971700$1.04$1.04$1.04$1.041$0.962105