IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 23, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627049340$0.95$0.95$0.95$0.951$0.95
1627049640$0.89$0.89$0.89$0.891$0.92
1627050000$0.93$0.93$0.93$0.9320$0.92909
1627050300$0.97$0.97$0.96$0.963$0.9332
1627050840$1.04$1.04$1.04$1.047$0.956562
1627053420$1.08$1.08$1.08$1.081$0.960303
1627054500$1.15$1.15$1.15$1.151$0.965882