IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 26, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627306200$1.28$1.28$1.28$1.2820$1.28
1627308360$1.54$1.54$1.54$1.5430$1.436
1627308840$1.47$1.47$1.47$1.475$1.43909
1627316940$1.17$1.17$1.17$1.171$1.434285
1627317000$1.17$1.17$1.17$1.171$1.429649
1627323780$1.19$1.19$1.19$1.191$1.425517