IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 28, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627479180$1.00$1.00$1.00$1.001$1.00
1627481160$1.00$1.00$1.00$1.001$1.00
1627486080$0.85$0.85$0.85$0.851$0.95
1627489620$0.95$0.95$0.95$0.951$0.95
1627497000$1.05$1.05$1.05$1.051$0.97
1627497900$1.18$1.18$1.18$1.185$1.075
1627500180$1.34$1.34$1.34$1.341$1.09909
1627502160$1.14$1.14$1.14$1.141$1.1025