IWM27Aug21C233.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C233.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627575000$1.63$1.63$1.63$1.631$1.549636
1627569360$1.55$1.55$1.55$1.5540$1.54
1627569960$1.55$1.55$1.55$1.55108$1.546835
1627570020$1.55$1.55$1.55$1.553$1.546894
1627570140$1.55$1.55$1.55$1.5510$1.547076
1627570200$1.55$1.55$1.55$1.5510$1.547237
1627570440$1.55$1.55$1.55$1.55973$1.549566
1627567980$1.50$1.50$1.50$1.5010$1.50
1627582680$1.46$1.46$1.46$1.461$1.549558