IYR31Jul20C81.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 31, 2020.

  1. NYSE Arca
  2. >
  3. IYR
  4. >
  5. Option Chain
  6. >
  7. IYR31Jul20C81.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1596203100$0.77$0.77$0.77$0.771$0.77
1596209760$0.28$0.28$0.28$0.2810$0.324545
1596211380$0.25$0.25$0.25$0.254$0.304666
1596218340$0.32$0.32$0.32$0.322$0.30647
1596221820$0.24$0.24$0.24$0.245$0.291363
1596222120$0.27$0.27$0.27$0.272$0.289583
1596222300$0.34$0.34$0.34$0.342$0.293461
1596223560$0.43$0.43$0.43$0.431$0.298518
1596225060$0.83$0.83$0.83$0.833$0.351666
1596225300$0.82$0.82$0.82$0.8213$0.493255
1596225360$0.85$0.85$0.85$0.8510$0.560566