LABU Option Chain

End of day data from May 20, 2022 for LABU options expiring on May 27, 2022.

  1. NYSE Arca
  2. >
  3. LABU
  4. >
  5. Option Chain
|USD |LABU: $6.35 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
LABU27May22C6.50CALL6.50$0.50$0.45 / 794$0.55 / 3822,144786156.869403%0.494663-0.0366840.2716440.0037240.000574
LABU27May22C6.00CALL6.00$0.75$0.70 / 660$0.80 / 1622,0914,014161.174068%0.629408-0.0347600.2572470.0035260.000708
LABU27May22C7.00CALL7.00$0.30$0.30 / 110$0.35 / 1341,9951,430155.769064%0.370110-0.0347120.2571380.0035250.000439
LABU27May22C5.50CALL5.50$1.05$1.05 / 31$1.10 / 1879261168.738284%0.759244-0.0286840.2120590.0029070.000821
LABU27May22P5.50PUT5.50$0.29$0.25 / 638$0.30 / 70797696170.825161%-0.240756-0.0285330.2120590.002907-0.000384
LABU27May22P5.00PUT5.00$0.15$0.10 / 754$0.20 / 417574400176.624728%-0.132835-0.0196810.1462180.002004-0.000207
LABU27May22P6.00PUT6.00$0.45$0.40 / 626$0.50 / 1477489162.964434%-0.370592-0.0345960.2572470.003526-0.000606
LABU27May22C5.00CALL5.00$1.39$1.35 / 672$1.50 / 20381105162.105865%0.867165-0.0198180.1462180.0020040.000888
LABU27May22C7.50CALL7.50$0.18$0.15 / 742$0.20 / 91252743145.171008%0.265072-0.0301060.2230790.0030580.000320
LABU27May22P4.50PUT4.50$0.10$0.05 / 603$0.15 / 296172101200.464512%-0.058738-0.0107410.0797790.001094-0.000090
LABU27May22P7.00PUT7.00$1.02$0.95 / 296$1.05 / 80125453150.504261%-0.629890-0.0345200.2571380.003525-0.001095
LABU27May22P6.50PUT6.50$0.78$0.65 / 364$0.75 / 18411869158.596007%-0.505337-0.0365050.2716440.003724-0.000851
LABU27May22C8.00CALL8.00$0.08$0.05 / 1,040$0.10 / 15931,018132.051398%0.182764-0.0243420.1804000.0024730.000224
LABU27May22C8.50CALL8.50$0.05$0.10 / 44987499167.243518%0.121974-0.0185910.1377940.0018890.000151
LABU27May22C12.00CALL12.00$0.03$0.05 / 550270247.342901%0.004075-0.0011060.0082040.0001120.000005
LABU27May22C4.50CALL4.50$1.74$1.75 / 235$1.95 / 41498160.380359%0.941262-0.0108650.0797790.0010940.000896
LABU27May22P7.50PUT7.50$1.43$1.35 / 73$1.45 / 9727118155.787073%-0.734928-0.0299000.2230790.003058-0.001323
LABU27May22P8.00PUT8.00$2.20$1.75 / 78$1.95 / 34926249167.143980%-0.817236-0.0241220.1804000.002473-0.001529
LABU27May22P4.00PUT4.00$0.05$0.05 / 124223210.822781%-0.019172-0.0042830.0318080.000436-0.000029
LABU27May22C15.00CALL15.00$0.02$0.05 / 36523226310.142457%0.000157-0.0000550.0004110.0000060.000000
LABU27May22C4.00CALL4.00$1.97$2.20 / 285$2.40 / 352196150.664827%0.980828-0.0043930.0318080.0004360.000848
LABU27May22P10.00PUT10.00$4.47$3.60 / 90$4.00 / 3584300229.282069%-0.968766-0.0061870.0479080.000657-0.002152
LABU27May22C10.00CALL10.00$0.03$0.05 / 5874710192.453358%0.031234-0.0064620.0479080.0006570.000040
LABU27May22P9.50PUT9.50$3.85$3.10 / 28$3.70 / 20647256.246375%-0.949780-0.0092460.0704780.000966-0.002019
LABU27May22P11.00PUT11.00$4.90$4.60 / 87$5.00 / 3312286261.481462%-0.988462-0.0024700.0205570.000282-0.002396
LABU27May22P9.00PUT9.00$2.65$2.65 / 29$2.95 / 1322247191.847175%-0.920817-0.0133040.1004540.001377-0.001873
LABU27May22C17.00CALL17.00$0.03$0.05 / 146181343.745961%0.000017-0.0000070.0000510.0000010.000000
LABU27May22P13.50PUT13.50$7.73$7.10 / 50$7.80 / 129113403.909090%-0.9991880.0001150.0018940.000026-0.002957
LABU27May22C3.00CALL3.00$3.20$3.20 / 20$3.40 / 4415250.250878%0.999527-0.0002370.0011490.0000160.000657
LABU27May22C30.00CALL30.00$0.05$0.05 / 4107485.570506%0.0000010.0000000.0000010.0000000.000000
LABU27May22P30.00PUT30.00$24.30$23.60 / 53$24.00 / 9001550.073190%-1.0000000.0008240.0000010.000000-0.006574
LABU27May22C26.00CALL26.00$0.05 / 5200451.237199%0.0000010.0000000.0000010.0000000.000000
LABU27May22P26.00PUT26.00$19.60 / 55$20.40 / 12200630.397177%-1.0000000.0007140.0000010.000000-0.005697
LABU27May22C25.00CALL25.00$0.10$0.05 / 188052441.679769%0.0000010.0000000.0000010.0000000.000000
LABU27May22P25.00PUT25.00$10.80$18.40 / 72$19.50 / 15300594.865814%-1.0000000.0006870.0000010.000000-0.005478
LABU27May22C24.00CALL24.00$0.05 / 4500431.659226%0.0000010.0000000.0000010.0000000.000000
LABU27May22P24.00PUT24.00$17.60 / 30$18.40 / 12900607.073256%-1.0000000.0006590.0000010.000000-0.005259
LABU27May22C23.00CALL23.00$0.14$0.05 / 9602421.133480%0.0000010.0000000.0000010.0000000.000000
LABU27May22P23.00PUT23.00$16.60 / 54$17.20 / 12700544.573457%-1.0000000.0006320.0000010.000000-0.005040
LABU27May22C22.00CALL22.00$0.15$0.05 / 6201410.048727%0.0000010.0000000.0000010.0000000.000000
LABU27May22P22.00PUT22.00$13.80$15.60 / 75$16.50 / 18400603.095992%-1.0000000.0006040.0000010.000000-0.004821
LABU27May22C21.50CALL21.50$0.05 / 6200404.279464%0.0000010.0000000.0000010.0000000.000000
LABU27May22P21.50PUT21.50$15.10 / 49$15.60 / 14900495.961215%-1.0000000.0005910.0000010.000000-0.004711
LABU27May22C21.00CALL21.00$0.08$0.05 / 10103398.345730%0.0000010.0000000.0000010.0000000.000000
LABU27May22P21.00PUT21.00$14.60 / 39$15.10 / 17700489.268352%-1.0000000.0005770.0000010.000000-0.004602
LABU27May22C20.50CALL20.50$0.22$0.05 / 11602392.240780%0.0000010.0000000.0000010.0000000.000000
LABU27May22P20.50PUT20.50$13.70 / 71$15.70 / 11600639.446076%-1.0000000.0005630.0000010.000000-0.004492
LABU27May22C20.00CALL20.00$0.05$0.05 / 124064385.952714%0.0000010.0000000.0000020.0000000.000000
LABU27May22P20.00PUT20.00$13.60 / 45$14.00 / 11300441.343782%-0.9999990.0005490.0000020.000000-0.004383
LABU27May22P19.50PUT19.50$13.10 / 44$13.50 / 12300434.276756%-0.9999990.0005350.0000040.000000-0.004273
LABU27May22C19.50CALL19.50$0.10$0.05 / 10105379.475912%0.000001-0.0000010.0000040.0000000.000000
LABU27May22C19.00CALL19.00$0.04$0.05 / 101011372.792895%0.000002-0.0000010.0000060.0000000.000000
LABU27May22P19.00PUT19.00$12.60 / 26$13.00 / 13400426.987444%-0.9999980.0005210.0000060.000000-0.004163
LABU27May22P18.50PUT18.50$12.10 / 56$12.60 / 11600452.616942%-0.9999970.0005070.0000110.000000-0.004054
LABU27May22C18.50CALL18.50$0.50$0.05 / 6705365.893333%0.000003-0.0000010.0000110.0000000.000000
LABU27May22C18.00CALL18.00$0.03$0.05 / 6907358.762748%0.000006-0.0000020.0000180.0000000.000000
LABU27May22P18.00PUT18.00$11.50 / 57$12.00 / 15400368.604205%-0.9999940.0004920.0000180.000000-0.003944
LABU27May22C17.50CALL17.50$0.35$0.05 / 5301351.385907%0.000010-0.0000040.0000300.0000000.000000
LABU27May22P17.50PUT17.50$11.10 / 50$11.40 / 11200360.994835%-0.9999900.0004770.0000300.000000-0.003835
LABU27May22P17.00PUT17.00$8.25$10.60 / 54$11.20 / 13608454.862294%-0.9999830.0004600.0000510.000001-0.003725
LABU27May22C16.50CALL16.50$0.05$0.05 / 102069335.824443%0.000030-0.0000120.0000860.0000010.000000
LABU27May22P16.50PUT16.50$4.60$10.10 / 57$10.60 / 12600418.560167%-0.9999700.0004420.0000860.000001-0.003616
LABU27May22P16.00PUT16.00$11.20$9.60 / 42$10.40 / 12504481.749644%-0.9999480.0004200.0001460.000002-0.003506
LABU27May22C16.00CALL16.00$0.05$0.05 / 70028327.596048%0.000052-0.0000200.0001460.0000020.000000
LABU27May22C15.50CALL15.50$0.10$0.05 / 2860290319.046626%0.000090-0.0000330.0002450.0000030.000000
LABU27May22P15.50PUT15.50$9.19$9.10 / 53$9.70 / 11802426.019298%-0.9999100.0003930.0002450.000003-0.003396
LABU27May22P15.00PUT15.00$9.15$8.60 / 40$9.10 / 9707389.382980%-0.9998430.0003570.0004110.000006-0.003287
LABU27May22P14.50PUT14.50$2.40$8.10 / 44$8.60 / 11601378.809531%-0.9997280.0003060.0006870.000009-0.003177
LABU27May22C14.50CALL14.50$0.22$0.05 / 980108300.856356%0.000272-0.0000930.0006870.0000090.000000
LABU27May22P14.00PUT14.00$8.98$7.60 / 28$8.00 / 14403337.813064%-0.9995300.0002300.0011440.000016-0.003067
LABU27May22C14.00CALL14.00$0.10$0.05 / 58036291.154957%0.000470-0.0001540.0011440.0000160.000001
LABU27May22C13.50CALL13.50$0.35$0.05 / 1700289281.000249%0.000812-0.0002550.0018940.0000260.000001
LABU27May22P13.00PUT13.00$6.25$6.60 / 57$7.10 / 230076343.971471%-0.998602-0.0000630.0031150.000043-0.002847
LABU27May22C13.00CALL13.00$0.05$0.05 / 1260125270.348594%0.001398-0.0004200.0031150.0000430.000002
LABU27May22C12.50CALL12.50$0.10$0.05 / 61042259.147717%0.002394-0.0006850.0050810.0000700.000003
LABU27May22P12.50PUT12.50$6.54$6.10 / 31$6.70 / 103012355.521839%-0.997606-0.0003420.0050810.000070-0.002736
LABU27May22P12.00PUT12.00$6.24$5.60 / 49$5.90 / 1410128254.137038%-0.995925-0.0007770.0082040.000112-0.002624
LABU27May22C11.50CALL11.50$0.10$0.05 / 50320234.865815%0.006888-0.0017640.0130830.0001790.000009
LABU27May22P11.50PUT11.50$5.82$5.10 / 44$5.80 / 131034347.838142%-0.993112-0.0014490.0130830.000179-0.002511
LABU27May22C11.00CALL11.00$0.05$0.05 / 90661221.626124%0.011538-0.0027720.0205570.0002820.000015
LABU27May22P10.50PUT10.50$4.10 / 67$4.60 / 22800271.650060%-0.980888-0.0039900.0317240.000435-0.002277
LABU27May22C10.50CALL10.50$0.05$0.50 / 1,02403398.117474%0.019112-0.0042790.0317240.0004350.000024
LABU27May22C9.50CALL9.50$0.05$0.05 / 4010176.244246%0.050220-0.0095070.0704780.0009660.000063
LABU27May22C9.00CALL9.00$0.05$0.05 / 20536158.694039%0.079183-0.0135520.1004540.0013770.000099
LABU27May22P8.50PUT8.50$2.91$2.20 / 31$2.55 / 342012202.053618%-0.878026-0.0183570.1377940.001889-0.001712
LABU27May22C3.50CALL3.50$2.75 / 2$2.90 / 500216.208942%0.995909-0.0012050.0082310.0001130.000761
LABU27May22P3.50PUT3.50$0.08$0.05 / 115015261.358415%-0.004091-0.0011090.0082310.000113-0.000006
LABU27May22P3.00PUT3.00$0.06$0.35 / 46302562.504581%-0.000473-0.0001550.0011490.000016-0.000001
LABU27May22C2.50CALL2.50$3.00$3.60 / 100$3.90 / 7601287.145291%0.999978-0.0000770.0000640.0000010.000548
LABU27May22P2.50PUT2.50$0.07$0.05 / 50010387.811418%-0.000022-0.0000090.0000640.0000010.000000
LABU27May22P2.00PUT2.00$0.05 / 26300472.571682%-0.0000010.0000000.0000010.0000000.000000
LABU27May22C2.00CALL2.00$4.00 / 140$4.40 / 9000372.476627%1.000000-0.0000550.0000010.0000000.000438
LABU27May22P1.50PUT1.50$0.05 / 27500584.376180%-0.0000010.0000000.0000010.0000000.000000
LABU27May22C1.50CALL1.50$4.50 / 120$4.90 / 7400463.753578%1.000000-0.0000410.0000010.0000000.000329
LABU27May22P1.00PUT1.00$0.05 / 26000749.175768%-0.0000010.0000000.0000010.0000000.000000
LABU27May22C1.00CALL1.00$4.80 / 137$5.40 / 5200501.532797%1.000000-0.0000270.0000010.0000000.000219
LABU27May22P0.50PUT0.50$0.05 / 43001060.827821%-0.0000010.0000000.0000010.0000000.000000
LABU27May22C0.50CALL0.50$5.59$5.50 / 92$5.90 / 9002837.137374%1.000000-0.0000140.0000010.0000000.000110