SLV Option Chain

End of day data from May 3, 2019 for SLV options expired on May 3, 2019.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $18.195 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV3May19C14.00CALL14.00$0.01 / 5,7017,3016,6315.500060%0.448762-0.0214173.7250030.0028960.000171
SLV3May19P14.00PUT14.00$0.02 / 150$0.03 / 2502,6273,7995.830345%-0.551238-0.0205073.7250030.002896-0.000213
SLV3May19C13.50CALL13.50$0.46 / 188$0.50 / 2882961,3140.000000%0.999998-0.0008780.0000720.0000000.000370
SLV3May19C13.00CALL13.00$0.96 / 111$1.03 / 7052526079.884837%1.000000-0.0008450.0000010.0000000.000356
SLV3May19P14.50PUT14.50$0.46 / 233$0.54 / 15513500.000000%-0.9999990.0009420.0000480.000000-0.000397
SLV3May19P13.50PUT13.50$0.01 / 4,01651,41245.576173%-0.0000020.0000000.0000720.0000000.000000
SLV3May19P15.50PUT15.50$1.42 / 300$1.57 / 281120.000000%-1.0000000.0010080.0000010.000000-0.000425
SLV3May19P19.50PUT19.50$5.45 / 300$5.80 / 30000427.331912%-1.0000000.0012680.0000000.000000-0.000534
SLV3May19C19.50CALL19.50$0.01 / 3,06300281.081475%0.0000000.0000000.0000000.0000000.000000
SLV3May19P19.00PUT19.00$4.95 / 300$5.30 / 27100402.563546%-1.0000000.0012350.0000000.000000-0.000521
SLV3May19C19.00CALL19.00$0.01 / 3,04900262.397068%0.0000000.0000000.0000000.0000000.000000
SLV3May19P18.50PUT18.50$4.45 / 311$4.60 / 30000246.863686%-1.0000000.0012030.0000010.000000-0.000507
SLV3May19C18.50CALL18.50$0.01 / 3,04900242.985580%0.0000010.0000000.0000010.0000000.000000
SLV3May19C18.00CALL18.00$0.01 / 3,04900222.774496%0.0000010.0000000.0000010.0000000.000000
SLV3May19P18.00PUT18.00$3.95 / 300$4.10 / 30000226.320633%-1.0000000.0011700.0000010.000000-0.000493
SLV3May19C17.50CALL17.50$0.01 / 3,04900201.676623%0.0000010.0000000.0000010.0000000.000000
SLV3May19P17.50PUT17.50$3.45 / 300$3.55 / 278000.000000%-1.0000000.0011380.0000010.000000-0.000479
SLV3May19C17.00CALL17.00$0.01 / 3,04900179.583580%0.0000010.0000000.0000010.0000000.000000
SLV3May19P17.00PUT17.00$2.95 / 300$3.05 / 231000.000000%-1.0000000.0011050.0000010.000000-0.000466
SLV3May19P16.50PUT16.50$2.48 / 111$2.54 / 209000.000000%-1.0000000.0010730.0000010.000000-0.000452
SLV3May19C16.50CALL16.50$0.01 / 3,04900156.358730%0.0000010.0000000.0000010.0000000.000000
SLV3May19C16.00CALL16.00$0.01 / 4,8570501131.804386%0.0000010.0000000.0000010.0000000.000000
SLV3May19P16.00PUT16.00$1.94 / 300$2.07 / 302000.000000%-1.0000000.0010400.0000010.000000-0.000438
SLV3May19C15.50CALL15.50$0.01 / 4,8700106105.636363%0.0000010.0000000.0000010.0000000.000000
SLV3May19C15.00CALL15.00$0.01 / 4,850044177.367479%0.0000010.0000000.0000010.0000000.000000
SLV3May19P15.00PUT15.00$0.93 / 466$1.07 / 244050.000000%-1.0000000.0009750.0000010.000000-0.000411
SLV3May19C14.50CALL14.50$0.01 / 4,86503,02745.932542%0.0000010.0000000.0000480.0000000.000000
SLV3May19P13.00PUT13.00$0.01 / 4,048020981.230465%-0.0000010.0000000.0000010.0000000.000000
SLV3May19P12.50PUT12.50$0.01 / 6,13100115.811354%-0.0000010.0000000.0000010.0000000.000000
SLV3May19C12.50CALL12.50$1.40 / 300$1.54 / 252000.000000%1.000000-0.0008130.0000010.0000000.000342
SLV3May19C12.00CALL12.00$1.93 / 111$2.06 / 40600148.421938%1.000000-0.0007800.0000010.0000000.000329
SLV3May19P12.00PUT12.00$0.01 / 6,28707150.387129%-0.0000010.0000000.0000010.0000000.000000
SLV3May19C11.50CALL11.50$2.41 / 311$2.56 / 353000.000000%1.000000-0.0007480.0000010.0000000.000315
SLV3May19P11.50PUT11.50$0.01 / 3,27700185.451855%-0.0000010.0000000.0000010.0000000.000000
SLV3May19C11.00CALL11.00$2.92 / 111$3.00 / 190000.000000%1.000000-0.0007150.0000010.0000000.000301
SLV3May19P11.00PUT11.00$0.01 / 3,46700221.339897%-0.0000010.0000000.0000010.0000000.000000
SLV3May19C10.50CALL10.50$3.40 / 311$3.55 / 323000.000000%1.000000-0.0006830.0000000.0000000.000288
SLV3May19P10.50PUT10.50$0.01 / 3,46700258.310454%-0.0000010.0000000.0000000.0000000.000000
SLV3May19P10.00PUT10.00$0.01 / 3,27800296.605465%-0.0000010.0000000.0000000.0000000.000000
SLV3May19C10.00CALL10.00$3.90 / 300$4.05 / 300000.000000%1.000000-0.0006500.0000000.0000000.000274
SLV3May19C9.50CALL9.50$4.40 / 300$4.55 / 300000.000000%1.000000-0.0006180.0000000.0000000.000260
SLV3May19P9.50PUT9.50$0.01 / 3,29900336.463827%-0.0000010.0000000.0000000.0000000.000000