SLV Option Chain

End of day data from May 24, 2019 for SLV options expired on May 24, 2019.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $18.1101 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV24May19C13.50CALL13.50$0.13 / 1,453$0.15 / 614271,9000.000000%0.929875-0.0074921.3489600.0009600.000344
SLV24May19C14.00CALL14.00$0.01 / 6,8561005,85635.622464%0.000229-0.0000430.0086370.0000060.000000
SLV24May19P14.00PUT14.00$0.34 / 493$0.37 / 1,0826931122.614262%-0.9997710.0008400.0086370.000006-0.000383
SLV24May19C13.00CALL13.00$0.63 / 1,443$0.66 / 305402800.000000%1.000000-0.0008200.0000010.0000000.000356
SLV24May19P13.50PUT13.50$0.01 / 9,307510,81219.236821%-0.070125-0.0066401.3489600.000960-0.000026
SLV24May19C15.00CALL15.00$0.01 / 5,081113699.157708%0.0000010.0000000.0000010.0000000.000000
SLV24May19C14.50CALL14.50$0.01 / 4,79715,11669.379120%0.0000010.0000000.0000010.0000000.000000
SLV24May19P19.00PUT19.00$5.30 / 1,000$5.40 / 1,000000.000000%-1.0000000.0011990.0000000.000000-0.000521
SLV24May19C19.00CALL19.00$0.01 / 3,36400281.027055%0.0000000.0000000.0000000.0000000.000000
SLV24May19P18.50PUT18.50$4.80 / 1,000$4.90 / 1,000000.000000%-1.0000000.0011670.0000000.000000-0.000507
SLV24May19C18.50CALL18.50$0.01 / 3,36200261.782358%0.0000000.0000000.0000000.0000000.000000
SLV24May19P18.00PUT18.00$4.30 / 1,000$4.40 / 1,000000.000000%-1.0000000.0011360.0000000.000000-0.000493
SLV24May19C18.00CALL18.00$0.01 / 3,36200241.766971%0.0000000.0000000.0000000.0000000.000000
SLV24May19P17.50PUT17.50$3.80 / 1,000$3.90 / 1,000000.000000%-1.0000000.0011040.0000010.000000-0.000479
SLV24May19C17.50CALL17.50$0.01 / 3,36200220.898738%0.0000010.0000000.0000010.0000000.000000
SLV24May19P17.00PUT17.00$3.30 / 1,000$3.40 / 1,000000.000000%-1.0000000.0010730.0000010.000000-0.000466
SLV24May19C17.00CALL17.00$0.01 / 3,36200199.084397%0.0000010.0000000.0000010.0000000.000000
SLV24May19C16.50CALL16.50$0.01 / 3,36200176.199172%0.0000010.0000000.0000010.0000000.000000
SLV24May19P16.50PUT16.50$2.84 / 379$2.87 / 1,00000133.420390%-1.0000000.0010410.0000010.000000-0.000452
SLV24May19C16.00CALL16.00$0.01 / 3,9280119152.084317%0.0000010.0000000.0000010.0000000.000000
SLV24May19P16.00PUT16.00$2.34 / 379$2.37 / 1,00000113.654404%-1.0000000.0010090.0000010.000000-0.000438
SLV24May19C15.50CALL15.50$0.01 / 4,328093126.519149%0.0000010.0000000.0000010.0000000.000000
SLV24May19P15.50PUT15.50$1.84 / 379$1.87 / 1,0000192.974626%-1.0000000.0009780.0000010.000000-0.000425
SLV24May19P15.00PUT15.00$1.34 / 379$1.37 / 1,0000071.195556%-1.0000000.0009460.0000010.000000-0.000411
SLV24May19P14.50PUT14.50$0.84 / 379$0.87 / 1,00004148.001114%-1.0000000.0009150.0000010.000000-0.000397
SLV24May19P13.00PUT13.00$0.01 / 5,65807858.685360%-0.0000010.0000000.0000010.0000000.000000
SLV24May19P12.50PUT12.50$0.01 / 4,09203094.745409%-0.0000010.0000000.0000010.0000000.000000
SLV24May19C12.50CALL12.50$1.13 / 1,443$1.16 / 30501040.000000%1.000000-0.0007890.0000010.0000000.000342
SLV24May19P12.00PUT12.00$0.01 / 4,09200130.217507%-0.0000010.0000000.0000010.0000000.000000
SLV24May19C12.00CALL12.00$1.63 / 1,360$1.66 / 250030.000000%1.000000-0.0007570.0000010.0000000.000329
SLV24May19P11.50PUT11.50$0.01 / 3,18300165.922545%-0.0000010.0000000.0000010.0000000.000000
SLV24May19C11.50CALL11.50$2.13 / 1,358$2.16 / 250000.000000%1.000000-0.0007260.0000010.0000000.000315
SLV24May19C11.00CALL11.00$2.63 / 1,360$2.66 / 2500250.000000%1.000000-0.0006940.0000010.0000000.000301
SLV24May19P11.00PUT11.00$0.01 / 3,18400202.307452%-0.0000010.0000000.0000010.0000000.000000
SLV24May19C10.50CALL10.50$3.10 / 1,000$3.20 / 1,00000213.837288%1.000000-0.0006620.0000010.0000000.000288
SLV24May19P10.50PUT10.50$0.01 / 3,18400239.681614%-0.0000010.0000000.0000010.0000000.000000
SLV24May19P10.00PUT10.00$0.01 / 3,18400278.319531%-0.0000010.0000000.0000000.0000000.000000
SLV24May19C10.00CALL10.00$3.60 / 1,000$3.70 / 1,00000249.312497%1.000000-0.0006310.0000000.0000000.000274
SLV24May19C9.50CALL9.50$4.10 / 1,000$4.20 / 1,00000286.272206%1.000000-0.0005990.0000000.0000000.000260
SLV24May19P9.50PUT9.50$0.01 / 3,18400318.477098%-0.0000010.0000000.0000000.0000000.000000
SLV24May19C9.00CALL9.00$4.60 / 1,000$4.70 / 1,00000324.950757%1.000000-0.0005680.0000000.0000000.000247
SLV24May19P9.00PUT9.00$0.01 / 3,18500360.416110%-0.0000010.0000000.0000000.0000000.000000