Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from May 24, 2019 for SLV options expired on May 24, 2019.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $21.605 | Calls Puts |Download CSV

Symbol	Type	Strike	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV24May19C13.50	CALL	13.50	$0.13 / 1,453	$0.15 / 61	427	1,900	0.000000%	0.929875	-0.007492	1.348960	0.000960	0.000344
SLV24May19C14.00	CALL	14.00		$0.01 / 6,856	100	5,856	35.622464%	0.000229	-0.000043	0.008637	0.000006	0.000000
SLV24May19P14.00	PUT	14.00	$0.34 / 493	$0.37 / 1,082	69	311	22.614262%	-0.999771	0.000840	0.008637	0.000006	-0.000383
SLV24May19C13.00	CALL	13.00	$0.63 / 1,443	$0.66 / 305	40	280	0.000000%	1.000000	-0.000820	0.000001	0.000000	0.000356
SLV24May19P13.50	PUT	13.50		$0.01 / 9,307	5	10,812	19.236821%	-0.070125	-0.006640	1.348960	0.000960	-0.000026
SLV24May19C15.00	CALL	15.00		$0.01 / 5,081	1	136	99.157708%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19C14.50	CALL	14.50		$0.01 / 4,797	1	5,116	69.379120%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19P19.00	PUT	19.00	$5.30 / 1,000	$5.40 / 1,000	0	0	0.000000%	-1.000000	0.001199	0.000000	0.000000	-0.000521
SLV24May19C19.00	CALL	19.00		$0.01 / 3,364	0	0	281.027055%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV24May19P18.50	PUT	18.50	$4.80 / 1,000	$4.90 / 1,000	0	0	0.000000%	-1.000000	0.001167	0.000000	0.000000	-0.000507
SLV24May19C18.50	CALL	18.50		$0.01 / 3,362	0	0	261.782358%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV24May19P18.00	PUT	18.00	$4.30 / 1,000	$4.40 / 1,000	0	0	0.000000%	-1.000000	0.001136	0.000000	0.000000	-0.000493
SLV24May19C18.00	CALL	18.00		$0.01 / 3,362	0	0	241.766971%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV24May19P17.50	PUT	17.50	$3.80 / 1,000	$3.90 / 1,000	0	0	0.000000%	-1.000000	0.001104	0.000001	0.000000	-0.000479
SLV24May19C17.50	CALL	17.50		$0.01 / 3,362	0	0	220.898738%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19P17.00	PUT	17.00	$3.30 / 1,000	$3.40 / 1,000	0	0	0.000000%	-1.000000	0.001073	0.000001	0.000000	-0.000466
SLV24May19C17.00	CALL	17.00		$0.01 / 3,362	0	0	199.084397%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19C16.50	CALL	16.50		$0.01 / 3,362	0	0	176.199172%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19P16.50	PUT	16.50	$2.84 / 379	$2.87 / 1,000	0	0	133.420390%	-1.000000	0.001041	0.000001	0.000000	-0.000452
SLV24May19C16.00	CALL	16.00		$0.01 / 3,928	0	119	152.084317%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19P16.00	PUT	16.00	$2.34 / 379	$2.37 / 1,000	0	0	113.654404%	-1.000000	0.001009	0.000001	0.000000	-0.000438
SLV24May19C15.50	CALL	15.50		$0.01 / 4,328	0	93	126.519149%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19P15.50	PUT	15.50	$1.84 / 379	$1.87 / 1,000	0	1	92.974626%	-1.000000	0.000978	0.000001	0.000000	-0.000425
SLV24May19P15.00	PUT	15.00	$1.34 / 379	$1.37 / 1,000	0	0	71.195556%	-1.000000	0.000946	0.000001	0.000000	-0.000411
SLV24May19P14.50	PUT	14.50	$0.84 / 379	$0.87 / 1,000	0	41	48.001114%	-1.000000	0.000915	0.000001	0.000000	-0.000397
SLV24May19P13.00	PUT	13.00		$0.01 / 5,658	0	78	58.685360%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19P12.50	PUT	12.50		$0.01 / 4,092	0	30	94.745409%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19C12.50	CALL	12.50	$1.13 / 1,443	$1.16 / 305	0	104	0.000000%	1.000000	-0.000789	0.000001	0.000000	0.000342
SLV24May19P12.00	PUT	12.00		$0.01 / 4,092	0	0	130.217507%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19C12.00	CALL	12.00	$1.63 / 1,360	$1.66 / 250	0	3	0.000000%	1.000000	-0.000757	0.000001	0.000000	0.000329
SLV24May19P11.50	PUT	11.50		$0.01 / 3,183	0	0	165.922545%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19C11.50	CALL	11.50	$2.13 / 1,358	$2.16 / 250	0	0	0.000000%	1.000000	-0.000726	0.000001	0.000000	0.000315
SLV24May19C11.00	CALL	11.00	$2.63 / 1,360	$2.66 / 250	0	25	0.000000%	1.000000	-0.000694	0.000001	0.000000	0.000301
SLV24May19P11.00	PUT	11.00		$0.01 / 3,184	0	0	202.307452%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19C10.50	CALL	10.50	$3.10 / 1,000	$3.20 / 1,000	0	0	213.837288%	1.000000	-0.000662	0.000001	0.000000	0.000288
SLV24May19P10.50	PUT	10.50		$0.01 / 3,184	0	0	239.681614%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV24May19P10.00	PUT	10.00		$0.01 / 3,184	0	0	278.319531%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV24May19C10.00	CALL	10.00	$3.60 / 1,000	$3.70 / 1,000	0	0	249.312497%	1.000000	-0.000631	0.000000	0.000000	0.000274
SLV24May19C9.50	CALL	9.50	$4.10 / 1,000	$4.20 / 1,000	0	0	286.272206%	1.000000	-0.000599	0.000000	0.000000	0.000260
SLV24May19P9.50	PUT	9.50		$0.01 / 3,184	0	0	318.477098%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV24May19C9.00	CALL	9.00	$4.60 / 1,000	$4.70 / 1,000	0	0	324.950757%	1.000000	-0.000568	0.000000	0.000000	0.000247
SLV24May19P9.00	PUT	9.00		$0.01 / 3,185	0	0	360.416110%	-0.000001	0.000000	0.000000	0.000000	0.000000