SLV Option Chain
End of day data from April 30, 2019 for SLV options expired on May 31, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31May19C13.50 | CALL | 13.50 | | $0.60 / 100 | $0.61 / 1,165 | 299 | 699 | 14.184477% | 0.833177 | -0.003047 | 0.419048 | 0.010382 | 0.009713 |
| SLV31May19C14.50 | CALL | 14.50 | | $0.08 / 196 | $0.09 / 8,053 | 52 | 3,681 | 14.626526% | 0.237895 | -0.003094 | 0.518575 | 0.012848 | 0.002854 |
| SLV31May19C14.00 | CALL | 14.00 | | $0.25 / 128 | $0.26 / 3,776 | 52 | 1,577 | 13.729222% | 0.544529 | -0.004172 | 0.664529 | 0.016464 | 0.006463 |
| SLV31May19C15.00 | CALL | 15.00 | | $0.02 / 10,290 | $0.03 / 6,579 | 22 | 663 | 15.757464% | 0.065514 | -0.001248 | 0.213832 | 0.005298 | 0.000791 |
| SLV31May19P14.00 | PUT | 14.00 | | $0.19 / 5,180 | $0.20 / 1,330 | 10 | 203 | 13.360786% | -0.455471 | -0.003269 | 0.664529 | 0.016464 | -0.005786 |
| SLV31May19C13.00 | CALL | 13.00 | | $1.06 / 100 | $1.07 / 250 | 4 | 225 | 15.954025% | 0.968131 | -0.001476 | 0.119900 | 0.002970 | 0.010975 |
| SLV31May19P16.00 | PUT | 16.00 | | $1.96 / 977 | $2.00 / 758 | 1 | 2 | 29.229271% | -0.998766 | 0.000993 | 0.006843 | 0.000170 | -0.013983 |
| SLV31May19P19.50 | PUT | 19.50 | | $5.45 / 1,062 | $5.50 / 750 | 0 | 0 | 60.794298% | -1.000000 | 0.001258 | 0.000001 | 0.000000 | -0.017061 |
| SLV31May19C19.50 | CALL | 19.50 | | | $0.01 / 6,586 | 0 | 0 | 49.054833% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P19.00 | PUT | 19.00 | | $4.95 / 1,062 | $5.00 / 758 | 0 | 0 | 56.673004% | -1.000000 | 0.001226 | 0.000001 | 0.000000 | -0.016623 |
| SLV31May19C19.00 | CALL | 19.00 | | | $0.01 / 6,586 | 0 | 0 | 45.745816% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.50 | PUT | 18.50 | | $4.45 / 1,062 | $4.50 / 758 | 0 | 0 | 52.411548% | -1.000000 | 0.001194 | 0.000001 | 0.000000 | -0.016186 |
| SLV31May19C18.50 | CALL | 18.50 | | | $0.01 / 6,586 | 0 | 0 | 42.305574% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C18.00 | CALL | 18.00 | | | $0.01 / 6,586 | 0 | 0 | 38.725926% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.00 | PUT | 18.00 | | $3.95 / 1,062 | $4.00 / 758 | 0 | 0 | 47.995757% | -1.000000 | 0.001161 | 0.000001 | 0.000000 | -0.015748 |
| SLV31May19C17.50 | CALL | 17.50 | | | $0.01 / 6,586 | 0 | 0 | 34.987090% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P17.50 | PUT | 17.50 | | $3.45 / 1,062 | $3.50 / 758 | 0 | 0 | 43.405755% | -1.000000 | 0.001129 | 0.000001 | 0.000000 | -0.015311 |
| SLV31May19C17.00 | CALL | 17.00 | | | $0.01 / 8,557 | 0 | 10 | 31.069389% | 0.000004 | 0.000000 | 0.000033 | 0.000001 | 0.000000 |
| SLV31May19P17.00 | PUT | 17.00 | | $2.96 / 977 | $3.00 / 758 | 0 | 0 | 39.677707% | -0.999996 | 0.001097 | 0.000033 | 0.000001 | -0.014873 |
| SLV31May19P16.50 | PUT | 16.50 | | $2.46 / 977 | $2.50 / 758 | 0 | 0 | 34.595535% | -0.999912 | 0.001061 | 0.000590 | 0.000015 | -0.014435 |
| SLV31May19C16.50 | CALL | 16.50 | | | $0.01 / 8,938 | 0 | 20 | 26.950813% | 0.000088 | -0.000003 | 0.000590 | 0.000015 | 0.000001 |
| SLV31May19C16.00 | CALL | 16.00 | | | $0.01 / 5,135 | 0 | 30 | 22.593138% | 0.001234 | -0.000039 | 0.006843 | 0.000170 | 0.000015 |
| SLV31May19C15.50 | CALL | 15.50 | | $0.01 / 5,840 | $0.02 / 7,536 | 0 | 32 | 19.330415% | 0.011277 | -0.000286 | 0.049605 | 0.001229 | 0.000137 |
| SLV31May19P15.50 | PUT | 15.50 | | $1.46 / 978 | $1.50 / 758 | 0 | 41 | 23.512525% | -0.988723 | 0.000714 | 0.049605 | 0.001229 | -0.013424 |
| SLV31May19P15.00 | PUT | 15.00 | | $0.98 / 478 | $0.99 / 100 | 0 | 241 | 17.953493% | -0.934486 | -0.000280 | 0.213832 | 0.005298 | -0.012333 |
| SLV31May19P14.50 | PUT | 14.50 | | $0.52 / 1,422 | $0.54 / 487 | 0 | 47 | 14.624197% | -0.762105 | -0.002159 | 0.518575 | 0.012848 | -0.009833 |
| SLV31May19P13.50 | PUT | 13.50 | | $0.04 / 10,026 | $0.05 / 4,019 | 0 | 321 | 13.477359% | -0.166823 | -0.002176 | 0.419048 | 0.010382 | -0.002099 |
| SLV31May19P13.00 | PUT | 13.00 | | $0.01 / 3,875 | $0.02 / 5,725 | 0 | 25 | 16.392275% | -0.031869 | -0.000637 | 0.119900 | 0.002970 | -0.000398 |
| SLV31May19P12.50 | PUT | 12.50 | | | $0.01 / 6,493 | 0 | 2 | 21.201434% | -0.002751 | -0.000076 | 0.014185 | 0.000351 | -0.000034 |
| SLV31May19C12.50 | CALL | 12.50 | | $1.54 / 976 | $1.57 / 750 | 0 | 42 | 18.474792% | 0.997249 | -0.000883 | 0.014185 | 0.000351 | 0.010902 |
| SLV31May19P12.00 | PUT | 12.00 | | | $0.01 / 6,013 | 0 | 0 | 27.287515% | -0.000094 | -0.000003 | 0.000624 | 0.000015 | -0.000001 |
| SLV31May19C12.00 | CALL | 12.00 | | $2.03 / 760 | $2.07 / 750 | 0 | 15 | 17.372332% | 0.999906 | -0.000778 | 0.000624 | 0.000015 | 0.010498 |
| SLV31May19P11.50 | PUT | 11.50 | | | $0.01 / 6,014 | 0 | 0 | 33.466150% | -0.000001 | 0.000000 | 0.000009 | 0.000000 | 0.000000 |
| SLV31May19C11.50 | CALL | 11.50 | | $2.53 / 759 | $2.57 / 750 | 0 | 0 | 25.636102% | 0.999999 | -0.000742 | 0.000009 | 0.000000 | 0.010061 |
| SLV31May19C11.00 | CALL | 11.00 | | $3.00 / 1,109 | $3.10 / 869 | 0 | 0 | 32.827635% | 1.000000 | -0.000710 | 0.000001 | 0.000000 | 0.009624 |
| SLV31May19P11.00 | PUT | 11.00 | | | $0.01 / 6,586 | 0 | 7 | 39.796872% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.50 | CALL | 10.50 | | $3.50 / 1,101 | $3.60 / 864 | 0 | 0 | 40.089736% | 1.000000 | -0.000678 | 0.000001 | 0.000000 | 0.009186 |
| SLV31May19P10.50 | PUT | 10.50 | | | $0.01 / 6,585 | 0 | 0 | 46.321638% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P10.00 | PUT | 10.00 | | | $0.01 / 6,586 | 0 | 0 | 53.082803% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.00 | CALL | 10.00 | | $4.00 / 1,109 | $4.10 / 870 | 0 | 0 | 47.600630% | 1.000000 | -0.000645 | 0.000001 | 0.000000 | 0.008749 |
| SLV31May19C9.50 | CALL | 9.50 | | $4.50 / 1,111 | $4.60 / 869 | 0 | 0 | 55.444234% | 1.000000 | -0.000613 | 0.000001 | 0.000000 | 0.008312 |
| SLV31May19P9.50 | PUT | 9.50 | | | $0.01 / 6,586 | 0 | 0 | 60.119272% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |