SLV Option Chain
End of day data from May 2, 2019 for SLV options expired on May 31, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31May19P14.00 | PUT | 14.00 | | $0.37 / 3,864 | $0.39 / 4,118 | 98 | 226 | 14.417136% | -0.664154 | -0.002876 | 0.634955 | 0.014339 | -0.007801 |
| SLV31May19C13.00 | CALL | 13.00 | | $0.76 / 478 | $0.77 / 100 | 84 | 460 | 14.710434% | 0.910828 | -0.002303 | 0.280811 | 0.006341 | 0.009639 |
| SLV31May19C14.50 | CALL | 14.50 | | $0.03 / 9,517 | $0.04 / 6,831 | 71 | 3,724 | 15.565931% | 0.103509 | -0.001813 | 0.313340 | 0.007076 | 0.001144 |
| SLV31May19C14.00 | CALL | 14.00 | | $0.12 / 164 | $0.13 / 6,989 | 68 | 2,296 | 14.619457% | 0.335846 | -0.003781 | 0.634955 | 0.014339 | 0.003683 |
| SLV31May19C15.00 | CALL | 15.00 | | $0.01 / 7,334 | $0.02 / 6,305 | 50 | 719 | 18.353185% | 0.019162 | -0.000464 | 0.081293 | 0.001836 | 0.000213 |
| SLV31May19P13.50 | PUT | 13.50 | | $0.11 / 3,680 | $0.12 / 3,311 | 46 | 378 | 13.785508% | -0.328293 | -0.003160 | 0.629244 | 0.014210 | -0.003805 |
| SLV31May19C15.50 | CALL | 15.50 | | | $0.01 / 5,889 | 30 | 32 | 22.031067% | 0.002156 | -0.000067 | 0.011817 | 0.000267 | 0.000024 |
| SLV31May19C13.50 | CALL | 13.50 | | $0.35 / 1,154 | $0.37 / 1,718 | 10 | 847 | 14.059781% | 0.671707 | -0.004032 | 0.629244 | 0.014210 | 0.007270 |
| SLV31May19P13.00 | PUT | 13.00 | | $0.02 / 8,242 | $0.03 / 5,223 | 5 | 25 | 14.745244% | -0.089172 | -0.001463 | 0.280811 | 0.006341 | -0.001025 |
| SLV31May19P15.00 | PUT | 15.00 | | $1.28 / 140 | $1.30 / 100 | 3 | 228 | 22.028520% | -0.980838 | 0.000506 | 0.081293 | 0.001836 | -0.012092 |
| SLV31May19P14.50 | PUT | 14.50 | | $0.80 / 100 | $0.81 / 325 | 2 | 100 | 17.139230% | -0.896491 | -0.000876 | 0.313340 | 0.007076 | -0.010751 |
| SLV31May19P12.50 | PUT | 12.50 | | | $0.01 / 5,128 | 1 | 2 | 18.411672% | -0.011231 | -0.000272 | 0.051344 | 0.001159 | -0.000128 |
| SLV31May19C11.00 | CALL | 11.00 | | $2.72 / 971 | $2.76 / 750 | 1 | 3 | 33.016894% | 1.000000 | -0.000711 | 0.000001 | 0.000000 | 0.009024 |
| SLV31May19P19.50 | PUT | 19.50 | | $5.75 / 1,073 | $5.85 / 750 | 0 | 0 | 69.804874% | -1.000000 | 0.001260 | 0.000001 | 0.000000 | -0.015996 |
| SLV31May19C19.50 | CALL | 19.50 | | | $0.01 / 7,157 | 0 | 0 | 53.747969% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P19.00 | PUT | 19.00 | | $5.25 / 1,068 | $5.35 / 750 | 0 | 0 | 65.500409% | -1.000000 | 0.001228 | 0.000001 | 0.000000 | -0.015586 |
| SLV31May19C19.00 | CALL | 19.00 | | | $0.01 / 7,155 | 0 | 0 | 50.355959% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.50 | PUT | 18.50 | | $4.75 / 1,088 | $4.85 / 750 | 0 | 0 | 61.041549% | -1.000000 | 0.001195 | 0.000001 | 0.000000 | -0.015176 |
| SLV31May19C18.50 | CALL | 18.50 | | | $0.01 / 7,155 | 0 | 0 | 46.833464% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C18.00 | CALL | 18.00 | | | $0.01 / 7,155 | 0 | 0 | 43.167144% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.00 | PUT | 18.00 | | $4.25 / 1,088 | $4.35 / 750 | 0 | 0 | 56.414072% | -1.000000 | 0.001163 | 0.000001 | 0.000000 | -0.014766 |
| SLV31May19C17.50 | CALL | 17.50 | | | $0.01 / 7,156 | 0 | 0 | 39.346355% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P17.50 | PUT | 17.50 | | $3.75 / 1,081 | $3.85 / 750 | 0 | 0 | 51.601059% | -1.000000 | 0.001131 | 0.000001 | 0.000000 | -0.014356 |
| SLV31May19C17.00 | CALL | 17.00 | | | $0.01 / 7,154 | 0 | 10 | 35.348843% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV31May19P17.00 | PUT | 17.00 | | $3.25 / 1,088 | $3.35 / 750 | 0 | 0 | 46.574560% | -1.000000 | 0.001098 | 0.000002 | 0.000000 | -0.013945 |
| SLV31May19P16.50 | PUT | 16.50 | | $2.77 / 967 | $2.81 / 857 | 0 | 0 | 39.265999% | -0.999993 | 0.001066 | 0.000055 | 0.000001 | -0.013535 |
| SLV31May19C16.50 | CALL | 16.50 | | | $0.01 / 9,894 | 0 | 20 | 31.153400% | 0.000007 | 0.000000 | 0.000055 | 0.000001 | 0.000000 |
| SLV31May19C16.00 | CALL | 16.00 | | | $0.01 / 7,545 | 0 | 30 | 26.728498% | 0.000152 | -0.000006 | 0.001018 | 0.000023 | 0.000002 |
| SLV31May19P16.00 | PUT | 16.00 | | $2.27 / 967 | $2.31 / 857 | 0 | 0 | 33.868749% | -0.999848 | 0.001028 | 0.001018 | 0.000023 | -0.013123 |
| SLV31May19P15.50 | PUT | 15.50 | | $1.77 / 971 | $1.81 / 857 | 0 | 41 | 28.151708% | -0.997844 | 0.000935 | 0.011817 | 0.000267 | -0.012691 |
| SLV31May19C12.50 | CALL | 12.50 | | $1.24 / 478 | $1.25 / 100 | 0 | 42 | 16.751107% | 0.988769 | -0.001080 | 0.051344 | 0.001159 | 0.010126 |
| SLV31May19C12.00 | CALL | 12.00 | | $1.73 / 217 | $1.76 / 750 | 0 | 17 | 23.296531% | 0.999438 | -0.000794 | 0.003450 | 0.000078 | 0.009837 |
| SLV31May19P12.00 | PUT | 12.00 | | | $0.01 / 7,017 | 0 | 0 | 24.837100% | -0.000562 | -0.000018 | 0.003450 | 0.000078 | -0.000006 |
| SLV31May19C11.50 | CALL | 11.50 | | $2.22 / 972 | $2.26 / 750 | 0 | 2 | 26.071256% | 0.999990 | -0.000743 | 0.000075 | 0.000002 | 0.009434 |
| SLV31May19P11.50 | PUT | 11.50 | | | $0.01 / 6,594 | 0 | 0 | 31.322969% | -0.000010 | 0.000000 | 0.000075 | 0.000002 | 0.000000 |
| SLV31May19P11.00 | PUT | 11.00 | | | $0.01 / 7,156 | 0 | 7 | 37.940158% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.50 | CALL | 10.50 | | $3.20 / 1,101 | $3.30 / 868 | 0 | 0 | 47.430310% | 1.000000 | -0.000678 | 0.000001 | 0.000000 | 0.008613 |
| SLV31May19P10.50 | PUT | 10.50 | | | $0.01 / 7,155 | 0 | 0 | 44.743392% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P10.00 | PUT | 10.00 | | | $0.01 / 7,155 | 0 | 0 | 51.779195% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.00 | CALL | 10.00 | | $3.70 / 1,109 | $3.75 / 750 | 0 | 0 | 0.000000% | 1.000000 | -0.000646 | 0.000001 | 0.000000 | 0.008203 |
| SLV31May19C9.50 | CALL | 9.50 | | $4.20 / 1,108 | $4.25 / 750 | 0 | 0 | 0.000000% | 1.000000 | -0.000614 | 0.000001 | 0.000000 | 0.007793 |
| SLV31May19P9.50 | PUT | 9.50 | | | $0.01 / 7,156 | 0 | 0 | 59.097756% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |