SLV Option Chain
End of day data from May 3, 2019 for SLV options expired on May 31, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31May19C14.50 | CALL | 14.50 | | $0.06 / 4,039 | $0.07 / 10,537 | 2,713 | 3,780 | 14.477836% | 0.206778 | -0.003000 | 0.499292 | 0.011258 | 0.002246 |
| SLV31May19C14.00 | CALL | 14.00 | | $0.21 / 3,330 | $0.22 / 3,974 | 1,068 | 2,331 | 13.312966% | 0.516088 | -0.004385 | 0.696909 | 0.015713 | 0.005549 |
| SLV31May19C13.00 | CALL | 13.00 | | $1.01 / 325 | $1.02 / 401 | 362 | 501 | 13.845084% | 0.968008 | -0.001522 | 0.125459 | 0.002829 | 0.009948 |
| SLV31May19C13.50 | CALL | 13.50 | | $0.55 / 325 | $0.56 / 484 | 174 | 847 | 13.407019% | 0.823693 | -0.003266 | 0.452801 | 0.010209 | 0.008703 |
| SLV31May19P13.50 | PUT | 13.50 | | $0.04 / 6,867 | $0.05 / 4,078 | 31 | 410 | 13.452250% | -0.176307 | -0.002390 | 0.452801 | 0.010209 | -0.002003 |
| SLV31May19P14.00 | PUT | 14.00 | | $0.20 / 3,853 | $0.21 / 3,029 | 10 | 271 | 13.400198% | -0.483912 | -0.003477 | 0.696909 | 0.015713 | -0.005554 |
| SLV31May19C15.00 | CALL | 15.00 | | $0.02 / 264 | $0.03 / 10,592 | 3 | 707 | 17.140968% | 0.049825 | -0.001059 | 0.179811 | 0.004054 | 0.000544 |
| SLV31May19C12.00 | CALL | 12.00 | | $1.99 / 758 | $2.02 / 761 | 2 | 17 | 0.000000% | 0.999930 | -0.000781 | 0.000493 | 0.000011 | 0.009516 |
| SLV31May19P14.50 | PUT | 14.50 | | $0.55 / 1,075 | $0.57 / 1,393 | 1 | 100 | 15.117646% | -0.793222 | -0.002059 | 0.499292 | 0.011258 | -0.009253 |
| SLV31May19P19.50 | PUT | 19.50 | | $5.50 / 750 | $5.55 / 979 | 0 | 0 | 66.113391% | -1.000000 | 0.001265 | 0.000001 | 0.000000 | -0.015464 |
| SLV31May19C19.50 | CALL | 19.50 | | | $0.01 / 8,383 | 0 | 0 | 51.952949% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P19.00 | PUT | 19.00 | | $5.00 / 750 | $5.05 / 1,075 | 0 | 0 | 61.763356% | -1.000000 | 0.001233 | 0.000001 | 0.000000 | -0.015067 |
| SLV31May19C19.00 | CALL | 19.00 | | | $0.01 / 8,379 | 0 | 0 | 48.481335% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.50 | PUT | 18.50 | | $4.50 / 760 | $4.55 / 1,093 | 0 | 0 | 57.255014% | -1.000000 | 0.001200 | 0.000001 | 0.000000 | -0.014671 |
| SLV31May19C18.50 | CALL | 18.50 | | | $0.01 / 8,379 | 0 | 0 | 44.873526% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C18.00 | CALL | 18.00 | | | $0.01 / 8,379 | 0 | 0 | 41.116517% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.00 | PUT | 18.00 | | $4.00 / 760 | $4.05 / 993 | 0 | 0 | 52.578469% | -1.000000 | 0.001168 | 0.000001 | 0.000000 | -0.014274 |
| SLV31May19P17.50 | PUT | 17.50 | | $3.50 / 760 | $3.55 / 1,093 | 0 | 0 | 47.709072% | -1.000000 | 0.001136 | 0.000001 | 0.000000 | -0.013878 |
| SLV31May19C17.50 | CALL | 17.50 | | | $0.01 / 8,377 | 0 | 0 | 37.194863% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C17.00 | CALL | 17.00 | | | $0.01 / 8,373 | 0 | 10 | 33.086402% | 0.000001 | 0.000000 | 0.000011 | 0.000000 | 0.000000 |
| SLV31May19P17.00 | PUT | 17.00 | | $3.00 / 506 | $3.05 / 988 | 0 | 0 | 42.621957% | -0.999999 | 0.001103 | 0.000011 | 0.000000 | -0.013481 |
| SLV31May19C16.50 | CALL | 16.50 | | | $0.01 / 10,586 | 0 | 20 | 28.769381% | 0.000035 | -0.000001 | 0.000257 | 0.000006 | 0.000000 |
| SLV31May19P16.50 | PUT | 16.50 | | $2.50 / 756 | $2.54 / 968 | 0 | 0 | 36.266087% | -0.999965 | 0.001069 | 0.000257 | 0.000006 | -0.013085 |
| SLV31May19C16.00 | CALL | 16.00 | | | $0.01 / 8,912 | 0 | 30 | 24.201465% | 0.000631 | -0.000022 | 0.003852 | 0.000087 | 0.000007 |
| SLV31May19P16.00 | PUT | 16.00 | | $2.00 / 755 | $2.04 / 968 | 0 | 0 | 30.715166% | -0.999369 | 0.001016 | 0.003852 | 0.000087 | -0.012681 |
| SLV31May19C15.50 | CALL | 15.50 | | $0.01 / 274 | $0.02 / 9,130 | 0 | 62 | 20.817368% | 0.007177 | -0.000203 | 0.034829 | 0.000785 | 0.000079 |
| SLV31May19P15.50 | PUT | 15.50 | | $1.50 / 755 | $1.54 / 968 | 0 | 41 | 24.808412% | -0.992823 | 0.000803 | 0.034829 | 0.000785 | -0.012213 |
| SLV31May19P15.00 | PUT | 15.00 | | $1.02 / 325 | $1.03 / 325 | 0 | 12 | 19.124794% | -0.950175 | -0.000085 | 0.179811 | 0.004054 | -0.011351 |
| SLV31May19P13.00 | PUT | 13.00 | | | $0.01 / 4,722 | 0 | 25 | 15.390045% | -0.031992 | -0.000678 | 0.125459 | 0.002829 | -0.000361 |
| SLV31May19P12.50 | PUT | 12.50 | | | $0.01 / 8,157 | 0 | 3 | 21.796939% | -0.002468 | -0.000073 | 0.013409 | 0.000302 | -0.000028 |
| SLV31May19C12.50 | CALL | 12.50 | | $1.49 / 754 | $1.53 / 964 | 0 | 42 | 16.550505% | 0.997532 | -0.000885 | 0.013409 | 0.000302 | 0.009885 |
| SLV31May19P12.00 | PUT | 12.00 | | | $0.01 / 7,781 | 0 | 0 | 28.207628% | -0.000070 | -0.000003 | 0.000493 | 0.000011 | -0.000001 |
| SLV31May19C11.50 | CALL | 11.50 | | $2.48 / 757 | $2.52 / 966 | 0 | 2 | 0.000000% | 0.999999 | -0.000746 | 0.000005 | 0.000000 | 0.009120 |
| SLV31May19P11.50 | PUT | 11.50 | | | $0.01 / 7,782 | 0 | 0 | 34.713842% | -0.000001 | 0.000000 | 0.000005 | 0.000000 | 0.000000 |
| SLV31May19C11.00 | CALL | 11.00 | | $2.98 / 757 | $3.05 / 1,100 | 0 | 4 | 40.915528% | 1.000000 | -0.000714 | 0.000001 | 0.000000 | 0.008723 |
| SLV31May19P11.00 | PUT | 11.00 | | | $0.01 / 8,378 | 0 | 7 | 41.371220% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.50 | CALL | 10.50 | | $3.45 / 873 | $3.55 / 1,105 | 0 | 0 | 0.000000% | 1.000000 | -0.000681 | 0.000001 | 0.000000 | 0.008327 |
| SLV31May19P10.50 | PUT | 10.50 | | | $0.01 / 8,378 | 0 | 0 | 48.233995% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P10.00 | PUT | 10.00 | | | $0.01 / 8,378 | 0 | 0 | 55.342236% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.00 | CALL | 10.00 | | $3.95 / 883 | $4.05 / 1,118 | 0 | 0 | 0.000000% | 1.000000 | -0.000649 | 0.000001 | 0.000000 | 0.007930 |
| SLV31May19C9.50 | CALL | 9.50 | | $4.45 / 879 | $4.55 / 1,114 | 0 | 0 | 0.000000% | 1.000000 | -0.000616 | 0.000001 | 0.000000 | 0.007534 |
| SLV31May19P9.50 | PUT | 9.50 | | | $0.01 / 8,381 | 0 | 0 | 62.743453% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |