SLV Option Chain
End of day data from May 6, 2019 for SLV options expired on May 31, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31May19C14.00 | CALL | 14.00 | | $0.20 / 3,902 | $0.21 / 1,728 | 309 | 1,943 | 14.162036% | 0.499662 | -0.004678 | 0.722000 | 0.014869 | 0.004817 |
| SLV31May19P13.50 | PUT | 13.50 | | $0.04 / 7,426 | $0.05 / 5,173 | 201 | 424 | 13.804626% | -0.179232 | -0.002615 | 0.473614 | 0.009754 | -0.001822 |
| SLV31May19C14.50 | CALL | 14.50 | | $0.05 / 8,083 | $0.06 / 4,588 | 145 | 5,882 | 14.755115% | 0.187342 | -0.003025 | 0.486866 | 0.010027 | 0.001824 |
| SLV31May19C12.00 | CALL | 12.00 | | $1.99 / 89 | $2.02 / 798 | 50 | 17 | 33.308614% | 0.999951 | -0.000779 | 0.000366 | 0.000008 | 0.008533 |
| SLV31May19C13.00 | CALL | 13.00 | | $1.01 / 110 | $1.02 / 332 | 15 | 655 | 20.023475% | 0.969406 | -0.001549 | 0.125159 | 0.002578 | 0.008936 |
| SLV31May19P14.00 | PUT | 14.00 | | $0.20 / 2,829 | $0.21 / 4,994 | 8 | 278 | 13.395025% | -0.500338 | -0.003771 | 0.722000 | 0.014869 | -0.005138 |
| SLV31May19C11.00 | CALL | 11.00 | | $2.98 / 973 | $3.05 / 878 | 1 | 4 | 52.809676% | 1.000000 | -0.000712 | 0.000001 | 0.000000 | 0.007822 |
| SLV31May19P19.50 | PUT | 19.50 | | $5.50 / 1,062 | $5.55 / 750 | 0 | 0 | 62.091735% | -1.000000 | 0.001263 | 0.000001 | 0.000000 | -0.013867 |
| SLV31May19C19.50 | CALL | 19.50 | | | $0.01 / 7,171 | 0 | 0 | 55.110082% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P19.00 | PUT | 19.00 | | $5.00 / 1,062 | $5.05 / 750 | 0 | 0 | 57.748464% | -1.000000 | 0.001231 | 0.000001 | 0.000000 | -0.013511 |
| SLV31May19C19.00 | CALL | 19.00 | | | $0.01 / 7,171 | 0 | 0 | 51.442311% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.50 | PUT | 18.50 | | $4.50 / 1,077 | $4.55 / 757 | 0 | 0 | 53.270119% | -1.000000 | 0.001198 | 0.000001 | 0.000000 | -0.013156 |
| SLV31May19C18.50 | CALL | 18.50 | | | $0.01 / 7,171 | 0 | 0 | 47.635381% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C18.00 | CALL | 18.00 | | | $0.01 / 7,172 | 0 | 0 | 43.673116% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.00 | PUT | 18.00 | | $4.00 / 1,081 | $4.05 / 757 | 0 | 0 | 48.644477% | -1.000000 | 0.001166 | 0.000001 | 0.000000 | -0.012800 |
| SLV31May19C17.50 | CALL | 17.50 | | | $0.01 / 7,172 | 0 | 0 | 39.530272% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P17.50 | PUT | 17.50 | | $3.50 / 1,077 | $3.55 / 757 | 0 | 0 | 43.856937% | -1.000000 | 0.001133 | 0.000001 | 0.000000 | -0.012445 |
| SLV31May19C17.00 | CALL | 17.00 | | | $0.01 / 9,518 | 0 | 10 | 35.197283% | 0.000001 | 0.000000 | 0.000004 | 0.000000 | 0.000000 |
| SLV31May19P17.00 | PUT | 17.00 | | $3.00 / 208 | $3.05 / 757 | 0 | 0 | 38.887428% | -1.000000 | 0.001101 | 0.000004 | 0.000000 | -0.012089 |
| SLV31May19P16.50 | PUT | 16.50 | | $2.51 / 13 | $2.54 / 752 | 0 | 0 | 33.712597% | -0.999984 | 0.001068 | 0.000130 | 0.000003 | -0.011733 |
| SLV31May19C16.50 | CALL | 16.50 | | | $0.01 / 9,462 | 0 | 20 | 30.641871% | 0.000016 | -0.000001 | 0.000130 | 0.000003 | 0.000000 |
| SLV31May19C16.00 | CALL | 16.00 | | | $0.01 / 8,759 | 0 | 30 | 25.824659% | 0.000368 | -0.000015 | 0.002422 | 0.000050 | 0.000004 |
| SLV31May19P16.00 | PUT | 16.00 | | $2.01 / 963 | $2.04 / 752 | 0 | 0 | 28.296195% | -0.999632 | 0.001022 | 0.002422 | 0.000050 | -0.011374 |
| SLV31May19C15.50 | CALL | 15.50 | | | $0.01 / 4,543 | 0 | 62 | 20.691394% | 0.005037 | -0.000159 | 0.026342 | 0.000543 | 0.000049 |
| SLV31May19P15.50 | PUT | 15.50 | | $1.51 / 963 | $1.54 / 752 | 0 | 41 | 22.586180% | -0.994963 | 0.000845 | 0.026342 | 0.000543 | -0.010973 |
| SLV31May19C15.00 | CALL | 15.00 | | $0.01 / 9,323 | $0.02 / 4,454 | 0 | 710 | 16.426124% | 0.040532 | -0.000962 | 0.157637 | 0.003246 | 0.000397 |
| SLV31May19P15.00 | PUT | 15.00 | | $1.02 / 494 | $1.04 / 332 | 0 | 12 | 17.546994% | -0.959468 | 0.000010 | 0.157637 | 0.003246 | -0.010270 |
| SLV31May19P14.50 | PUT | 14.50 | | $0.55 / 670 | $0.57 / 1,177 | 0 | 101 | 14.186958% | -0.812658 | -0.002086 | 0.486866 | 0.010027 | -0.008487 |
| SLV31May19C13.50 | CALL | 13.50 | | $0.54 / 495 | $0.56 / 1,167 | 0 | 879 | 15.587644% | 0.820768 | -0.003489 | 0.473614 | 0.009754 | 0.007778 |
| SLV31May19P13.00 | PUT | 13.00 | | $0.01 / 100 | $0.02 / 5,625 | 0 | 25 | 17.329272% | -0.030594 | -0.000707 | 0.125159 | 0.002578 | -0.000309 |
| SLV31May19P12.50 | PUT | 12.50 | | | $0.01 / 7,106 | 0 | 3 | 22.750554% | -0.002096 | -0.000068 | 0.011972 | 0.000247 | -0.000021 |
| SLV31May19C12.50 | CALL | 12.50 | | $1.49 / 81 | $1.52 / 753 | 0 | 42 | 25.650278% | 0.997904 | -0.000878 | 0.011972 | 0.000247 | 0.008868 |
| SLV31May19P12.00 | PUT | 12.00 | | | $0.01 / 6,595 | 0 | 0 | 29.531038% | -0.000049 | -0.000002 | 0.000366 | 0.000008 | 0.000000 |
| SLV31May19C11.50 | CALL | 11.50 | | $2.48 / 980 | $2.52 / 756 | 0 | 2 | 39.159810% | 1.000000 | -0.000745 | 0.000003 | 0.000000 | 0.008178 |
| SLV31May19P11.50 | PUT | 11.50 | | | $0.01 / 6,596 | 0 | 0 | 36.408739% | -0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
| SLV31May19P11.00 | PUT | 11.00 | | | $0.01 / 7,168 | 0 | 7 | 43.445619% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.50 | CALL | 10.50 | | $3.45 / 1,120 | $3.55 / 872 | 0 | 0 | 55.160081% | 1.000000 | -0.000680 | 0.000001 | 0.000000 | 0.007467 |
| SLV31May19P10.50 | PUT | 10.50 | | | $0.01 / 7,171 | 0 | 0 | 50.699361% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P10.00 | PUT | 10.00 | | | $0.01 / 7,171 | 0 | 0 | 58.209391% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.00 | CALL | 10.00 | | $3.95 / 1,120 | $4.05 / 878 | 0 | 0 | 63.668141% | 1.000000 | -0.000648 | 0.000001 | 0.000000 | 0.007111 |
| SLV31May19C9.50 | CALL | 9.50 | | $4.45 / 1,120 | $4.55 / 877 | 0 | 0 | 72.582979% | 1.000000 | -0.000615 | 0.000001 | 0.000000 | 0.006756 |
| SLV31May19P9.50 | PUT | 9.50 | | | $0.01 / 7,171 | 0 | 0 | 66.028005% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |