SLV Option Chain
End of day data from May 7, 2019 for SLV options expired on May 31, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31May19C14.50 | CALL | 14.50 | | $0.05 / 8,697 | $0.06 / 4,920 | 202 | 5,925 | 14.870546% | 0.178300 | -0.002891 | 0.497902 | 0.009540 | 0.001673 |
| SLV31May19C14.00 | CALL | 14.00 | | $0.20 / 4,176 | $0.21 / 4,985 | 145 | 1,678 | 14.130064% | 0.505681 | -0.004624 | 0.761446 | 0.014590 | 0.004698 |
| SLV31May19C13.00 | CALL | 13.00 | | $1.01 / 110 | $1.02 / 332 | 30 | 655 | 18.730022% | 0.976768 | -0.001395 | 0.104895 | 0.002010 | 0.008664 |
| SLV31May19C15.00 | CALL | 15.00 | | $0.01 / 10,737 | $0.02 / 5,775 | 2 | 710 | 16.627300% | 0.033908 | -0.000819 | 0.143705 | 0.002753 | 0.000320 |
| SLV31May19P19.50 | PUT | 19.50 | | $5.50 / 1,078 | $5.55 / 850 | 0 | 0 | 66.604917% | -1.000000 | 0.001260 | 0.000001 | 0.000000 | -0.013335 |
| SLV31May19C19.50 | CALL | 19.50 | | | $0.01 / 7,284 | 0 | 0 | 56.102051% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P19.00 | PUT | 19.00 | | $5.00 / 1,082 | $5.05 / 850 | 0 | 0 | 62.100502% | -1.000000 | 0.001228 | 0.000001 | 0.000000 | -0.012993 |
| SLV31May19C19.00 | CALL | 19.00 | | | $0.01 / 7,284 | 0 | 0 | 52.362824% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.50 | PUT | 18.50 | | $4.50 / 1,096 | $4.55 / 860 | 0 | 0 | 57.444099% | -1.000000 | 0.001196 | 0.000001 | 0.000000 | -0.012651 |
| SLV31May19C18.50 | CALL | 18.50 | | | $0.01 / 7,284 | 0 | 0 | 48.479053% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C18.00 | CALL | 18.00 | | | $0.01 / 7,284 | 0 | 0 | 44.436108% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.00 | PUT | 18.00 | | $4.00 / 1,101 | $4.05 / 860 | 0 | 0 | 52.619504% | -1.000000 | 0.001163 | 0.000001 | 0.000000 | -0.012309 |
| SLV31May19C17.50 | CALL | 17.50 | | | $0.01 / 7,284 | 0 | 0 | 40.212909% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P17.50 | PUT | 17.50 | | $3.50 / 1,087 | $3.55 / 860 | 0 | 0 | 47.609747% | -1.000000 | 0.001131 | 0.000001 | 0.000000 | -0.011967 |
| SLV31May19C17.00 | CALL | 17.00 | | | $0.01 / 7,280 | 0 | 10 | 35.792496% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P17.00 | PUT | 17.00 | | $3.00 / 1,087 | $3.05 / 860 | 0 | 0 | 42.389866% | -1.000000 | 0.001099 | 0.000001 | 0.000000 | -0.011625 |
| SLV31May19C16.50 | CALL | 16.50 | | | $0.01 / 9,610 | 0 | 20 | 31.143547% | 0.000006 | 0.000000 | 0.000055 | 0.000001 | 0.000000 |
| SLV31May19P16.50 | PUT | 16.50 | | $2.50 / 1,063 | $2.54 / 855 | 0 | 0 | 35.506575% | -0.999994 | 0.001066 | 0.000055 | 0.000001 | -0.011283 |
| SLV31May19P16.00 | PUT | 16.00 | | $2.00 / 1,063 | $2.04 / 854 | 0 | 0 | 29.885734% | -0.999806 | 0.001026 | 0.001407 | 0.000027 | -0.010939 |
| SLV31May19C16.00 | CALL | 16.00 | | | $0.01 / 9,831 | 0 | 30 | 26.228114% | 0.000194 | -0.000008 | 0.001407 | 0.000027 | 0.000002 |
| SLV31May19P15.50 | PUT | 15.50 | | $1.51 / 79 | $1.54 / 854 | 0 | 41 | 25.090827% | -0.996543 | 0.000890 | 0.019842 | 0.000380 | -0.010567 |
| SLV31May19C15.50 | CALL | 15.50 | | | $0.01 / 5,922 | 0 | 62 | 20.989030% | 0.003457 | -0.000112 | 0.019842 | 0.000380 | 0.000033 |
| SLV31May19P15.00 | PUT | 15.00 | | $1.02 / 482 | $1.04 / 1,182 | 0 | 12 | 19.399248% | -0.966092 | 0.000151 | 0.143705 | 0.002753 | -0.009938 |
| SLV31May19P14.50 | PUT | 14.50 | | $0.55 / 615 | $0.57 / 1,286 | 0 | 101 | 15.218992% | -0.821700 | -0.001954 | 0.497902 | 0.009540 | -0.008243 |
| SLV31May19P14.00 | PUT | 14.00 | | $0.20 / 2,775 | $0.21 / 6,013 | 0 | 282 | 13.968345% | -0.494319 | -0.003719 | 0.761446 | 0.014590 | -0.004876 |
| SLV31May19C13.50 | CALL | 13.50 | | $0.54 / 575 | $0.56 / 1,158 | 0 | 879 | 15.131480% | 0.837539 | -0.003297 | 0.469095 | 0.008988 | 0.007645 |
| SLV31May19P13.50 | PUT | 13.50 | | $0.04 / 7,751 | $0.05 / 5,108 | 0 | 595 | 14.240870% | -0.162461 | -0.002425 | 0.469095 | 0.008988 | -0.001586 |
| SLV31May19P13.00 | PUT | 13.00 | | $0.01 / 402 | $0.02 / 6,015 | 0 | 25 | 17.793844% | -0.023232 | -0.000554 | 0.104895 | 0.002010 | -0.000226 |
| SLV31May19C12.50 | CALL | 12.50 | | $1.49 / 1,078 | $1.52 / 750 | 0 | 42 | 23.222810% | 0.998807 | -0.000848 | 0.007556 | 0.000145 | 0.008536 |
| SLV31May19P12.50 | PUT | 12.50 | | | $0.01 / 7,025 | 0 | 3 | 23.309861% | -0.001193 | -0.000040 | 0.007556 | 0.000145 | -0.000012 |
| SLV31May19C12.00 | CALL | 12.00 | | $1.99 / 203 | $2.02 / 852 | 0 | 67 | 30.507868% | 0.999982 | -0.000776 | 0.000153 | 0.000003 | 0.008206 |
| SLV31May19P12.00 | PUT | 12.00 | | | $0.01 / 6,594 | 0 | 0 | 30.220357% | -0.000018 | -0.000001 | 0.000153 | 0.000003 | 0.000000 |
| SLV31May19P11.50 | PUT | 11.50 | | | $0.01 / 6,694 | 0 | 0 | 37.231067% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C11.50 | CALL | 11.50 | | $2.48 / 1,081 | $2.52 / 855 | 0 | 2 | 34.847638% | 1.000000 | -0.000743 | 0.000001 | 0.000000 | 0.007864 |
| SLV31May19P11.00 | PUT | 11.00 | | | $0.01 / 7,282 | 0 | 7 | 44.406571% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C11.00 | CALL | 11.00 | | $2.98 / 855 | $3.05 / 892 | 0 | 3 | 50.588194% | 1.000000 | -0.000711 | 0.000001 | 0.000000 | 0.007522 |
| SLV31May19P10.50 | PUT | 10.50 | | | $0.01 / 7,284 | 0 | 0 | 51.799493% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.50 | CALL | 10.50 | | $3.45 / 1,257 | $3.55 / 901 | 0 | 0 | 50.202124% | 1.000000 | -0.000679 | 0.000001 | 0.000000 | 0.007180 |
| SLV31May19P10.00 | PUT | 10.00 | | | $0.01 / 7,284 | 0 | 0 | 59.456379% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.00 | CALL | 10.00 | | $3.95 / 1,263 | $4.05 / 917 | 0 | 0 | 58.432287% | 1.000000 | -0.000646 | 0.000001 | 0.000000 | 0.006838 |
| SLV31May19C9.50 | CALL | 9.50 | | $4.45 / 1,251 | $4.55 / 909 | 0 | 0 | 67.086516% | 1.000000 | -0.000614 | 0.000001 | 0.000000 | 0.006496 |
| SLV31May19P9.50 | PUT | 9.50 | | | $0.01 / 7,284 | 0 | 0 | 67.429158% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |