SLV Option Chain
End of day data from May 9, 2019 for SLV options expired on May 31, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31May19C14.50 | CALL | 14.50 | | $0.03 / 9,214 | $0.04 / 8,704 | 121 | 6,036 | 15.781532% | 0.103639 | -0.002017 | 0.366309 | 0.006256 | 0.000888 |
| SLV31May19P13.50 | PUT | 13.50 | | $0.06 / 9,715 | $0.07 / 6,724 | 114 | 2,300 | 14.091895% | -0.226796 | -0.003012 | 0.612661 | 0.010463 | -0.002019 |
| SLV31May19C14.00 | CALL | 14.00 | | $0.13 / 164 | $0.14 / 4,398 | 33 | 1,788 | 14.275022% | 0.392128 | -0.004451 | 0.781462 | 0.013345 | 0.003334 |
| SLV31May19C13.00 | CALL | 13.00 | | $0.87 / 110 | $0.88 / 332 | 22 | 655 | 17.780209% | 0.964951 | -0.001638 | 0.157319 | 0.002687 | 0.007870 |
| SLV31May19P14.50 | PUT | 14.50 | | $0.68 / 110 | $0.69 / 110 | 7 | 101 | 16.657399% | -0.896361 | -0.001077 | 0.366309 | 0.006256 | -0.008235 |
| SLV31May19P14.00 | PUT | 14.00 | | $0.27 / 2,386 | $0.28 / 110 | 4 | 282 | 13.967141% | -0.607872 | -0.003544 | 0.781462 | 0.013345 | -0.005474 |
| SLV31May19P13.00 | PUT | 13.00 | | $0.01 / 9,217 | $0.02 / 10,429 | 1 | 27 | 16.529716% | -0.035049 | -0.000795 | 0.157319 | 0.002687 | -0.000310 |
| SLV31May19C12.50 | CALL | 12.50 | | $1.34 / 963 | $1.38 / 753 | 1 | 42 | 20.837728% | 0.998220 | -0.000870 | 0.011596 | 0.000198 | 0.007849 |
| SLV31May19P19.50 | PUT | 19.50 | | $5.65 / 961 | $5.70 / 850 | 0 | 0 | 73.950977% | -1.000000 | 0.001264 | 0.000001 | 0.000000 | -0.012269 |
| SLV31May19C19.50 | CALL | 19.50 | | | $0.01 / 7,280 | 0 | 0 | 60.087571% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P19.00 | PUT | 19.00 | | $5.15 / 960 | $5.20 / 850 | 0 | 0 | 69.212326% | -1.000000 | 0.001232 | 0.000001 | 0.000000 | -0.011955 |
| SLV31May19C19.00 | CALL | 19.00 | | | $0.01 / 7,280 | 0 | 0 | 56.204050% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.50 | PUT | 18.50 | | $4.65 / 969 | $4.70 / 861 | 0 | 0 | 64.305481% | -1.000000 | 0.001199 | 0.000001 | 0.000000 | -0.011640 |
| SLV31May19C18.50 | CALL | 18.50 | | | $0.01 / 7,280 | 0 | 0 | 52.168049% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C18.00 | CALL | 18.00 | | | $0.01 / 7,280 | 0 | 0 | 47.969760% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P18.00 | PUT | 18.00 | | $4.15 / 969 | $4.20 / 861 | 0 | 0 | 59.213852% | -1.000000 | 0.001167 | 0.000001 | 0.000000 | -0.011326 |
| SLV31May19C17.50 | CALL | 17.50 | | | $0.01 / 7,280 | 0 | 0 | 43.587526% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P17.50 | PUT | 17.50 | | $3.65 / 969 | $3.70 / 861 | 0 | 0 | 53.916509% | -1.000000 | 0.001135 | 0.000001 | 0.000000 | -0.011011 |
| SLV31May19P17.00 | PUT | 17.00 | | $3.15 / 970 | $3.20 / 861 | 0 | 0 | 48.387291% | -1.000000 | 0.001102 | 0.000001 | 0.000000 | -0.010696 |
| SLV31May19C17.00 | CALL | 17.00 | | | $0.01 / 7,280 | 0 | 10 | 39.002833% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C16.50 | CALL | 16.50 | | | $0.01 / 10,039 | 0 | 20 | 34.191675% | 0.000001 | 0.000000 | 0.000005 | 0.000000 | 0.000000 |
| SLV31May19P16.50 | PUT | 16.50 | | $2.65 / 969 | $2.69 / 760 | 0 | 0 | 41.284670% | -1.000000 | 0.001070 | 0.000005 | 0.000000 | -0.010382 |
| SLV31May19C16.00 | CALL | 16.00 | | | $0.01 / 9,952 | 0 | 30 | 29.106107% | 0.000028 | -0.000001 | 0.000241 | 0.000004 | 0.000000 |
| SLV31May19P16.00 | PUT | 16.00 | | $2.15 / 968 | $2.19 / 760 | 0 | 0 | 35.289711% | -0.999972 | 0.001036 | 0.000241 | 0.000004 | -0.010067 |
| SLV31May19C15.50 | CALL | 15.50 | | | $0.01 / 9,350 | 0 | 62 | 23.701120% | 0.000852 | -0.000032 | 0.005911 | 0.000101 | 0.000007 |
| SLV31May19P15.50 | PUT | 15.50 | | $1.65 / 968 | $1.69 / 760 | 0 | 41 | 28.933681% | -0.999148 | 0.000973 | 0.005911 | 0.000101 | -0.009745 |
| SLV31May19C15.00 | CALL | 15.00 | | $0.01 / 6,609 | $0.02 / 10,830 | 0 | 712 | 19.350942% | 0.013383 | -0.000379 | 0.069806 | 0.001192 | 0.000115 |
| SLV31May19P15.00 | PUT | 15.00 | | $1.16 / 110 | $1.17 / 110 | 0 | 12 | 21.090261% | -0.986617 | 0.000594 | 0.069806 | 0.001192 | -0.009323 |
| SLV31May19C13.50 | CALL | 13.50 | | $0.42 / 110 | $0.43 / 1,082 | 0 | 879 | 14.553016% | 0.773204 | -0.003888 | 0.612661 | 0.010463 | 0.006476 |
| SLV31May19P12.50 | PUT | 12.50 | | | $0.01 / 11,410 | 0 | 3 | 22.500896% | -0.001780 | -0.000059 | 0.011596 | 0.000198 | -0.000016 |
| SLV31May19C12.00 | CALL | 12.00 | | $1.84 / 962 | $1.87 / 752 | 0 | 67 | 23.859334% | 0.999976 | -0.000779 | 0.000211 | 0.000004 | 0.007550 |
| SLV31May19P12.00 | PUT | 12.00 | | | $0.01 / 6,694 | 0 | 0 | 29.778352% | -0.000024 | -0.000001 | 0.000211 | 0.000004 | 0.000000 |
| SLV31May19C11.50 | CALL | 11.50 | | $2.34 / 11 | $2.37 / 752 | 0 | 2 | 31.174333% | 1.000000 | -0.000746 | 0.000001 | 0.000000 | 0.007236 |
| SLV31May19P11.50 | PUT | 11.50 | | | $0.01 / 6,696 | 0 | 0 | 37.139173% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C11.00 | CALL | 11.00 | | $2.83 / 961 | $2.87 / 750 | 0 | 3 | 0.000000% | 1.000000 | -0.000713 | 0.000001 | 0.000000 | 0.006921 |
| SLV31May19P11.00 | PUT | 11.00 | | | $0.01 / 6,694 | 0 | 7 | 44.660778% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.50 | CALL | 10.50 | | $3.30 / 1,102 | $3.40 / 866 | 0 | 0 | 0.000000% | 1.000000 | -0.000681 | 0.000001 | 0.000000 | 0.006607 |
| SLV31May19P10.50 | PUT | 10.50 | | | $0.01 / 7,279 | 0 | 0 | 52.400938% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19P10.00 | PUT | 10.00 | | | $0.01 / 7,279 | 0 | 0 | 60.412419% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31May19C10.00 | CALL | 10.00 | | $3.80 / 1,114 | $3.90 / 872 | 0 | 0 | 37.584118% | 1.000000 | -0.000648 | 0.000001 | 0.000000 | 0.006292 |
| SLV31May19C9.50 | CALL | 9.50 | | $4.30 / 1,111 | $4.40 / 871 | 0 | 0 | 51.941563% | 1.000000 | -0.000616 | 0.000001 | 0.000000 | 0.005977 |
| SLV31May19P9.50 | PUT | 9.50 | | | $0.01 / 7,279 | 0 | 0 | 68.750074% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |